Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.215 -0.025 (-2.02%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.080	1.140	1.050	1.070	145,189	-0.02(-1.83%)
Jul 30, 2019	1.080	1.140	1.080	1.090	63,990	+0.01(+0.93%)
Jul 29, 2019	1.120	1.180	1.080	1.080	162,493	-0.03(-2.70%)
Jul 26, 2019	1.100	1.150	1.100	1.110	115,700	+0.00(+0.00%)
Jul 25, 2019	1.140	1.190	1.090	1.110	111,665	-0.08(-6.72%)
Jul 24, 2019	1.200	1.200	1.150	1.190	71,897	+0.00(+0.00%)
Jul 23, 2019	1.230	1.240	1.160	1.190	76,427	-0.02(-1.33%)
Jul 22, 2019	1.220	1.230	1.190	1.206	52,849	-0.02(-1.95%)
Jul 19, 2019	1.200	1.240	1.190	1.230	49,600	+0.03(+2.50%)
Jul 18, 2019	1.240	1.290	1.160	1.200	111,115	-0.03(-2.44%)
Jul 17, 2019	1.350	1.370	1.230	1.230	104,054	-0.13(-9.56%)
Jul 16, 2019	1.330	1.370	1.310	1.360	51,625	+0.04(+3.03%)
Jul 15, 2019	1.420	1.427	1.320	1.320	99,988	-0.10(-7.04%)
Jul 12, 2019	1.370	1.450	1.367	1.420	44,600	+0.05(+3.65%)
Jul 11, 2019	1.370	1.390	1.310	1.370	44,351	+0.01(+0.74%)
Jul 10, 2019	1.370	1.400	1.320	1.360	38,247	-0.01(-0.73%)
Jul 09, 2019	1.410	1.410	1.340	1.370	47,579	-0.03(-2.14%)
Jul 08, 2019	1.360	1.420	1.360	1.400	29,769	+0.01(+0.72%)
Jul 05, 2019	1.380	1.440	1.360	1.390	47,100	-0.02(-1.42%)
Jul 03, 2019	1.430	1.437	1.367	1.410	21,500	-0.02(-1.40%)
Jul 02, 2019	1.370	1.450	1.370	1.430	116,263	+0.07(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices