Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 85.75 85.75 85.75 85.75 3,500 -0.55(-0.64%)
Jul 30, 2018 88.00 88.00 86.30 86.30 711 -5.20(-5.68%)
Jul 27, 2018 91.50 91.50 91.50 91.50 6,600 +1.25(+1.39%)
Jul 26, 2018 95.50 95.50 89.00 90.25 2,976 -3.75(-3.99%)
Jul 24, 2018 94.00 94.00 94.00 0 -1.00(-1.05%)
Jul 17, 2018 95.00 95.00 95.00 2,000 -1.99(-2.05%)
Jul 13, 2018 96.99 96.99 96.99 25 +0.99(+1.03%)
Jul 12, 2018 96.00 96.00 96.00 96.00 200 -2.75(-2.78%)
Jul 09, 2018 98.75 98.75 98.75 0 +28.52(+40.61%)
Jun 28, 2018 70.23 70.23 70.23 4,000 -4.27(-5.73%)
Jun 05, 2018 74.50 74.50 74.50 0 +3.15(+4.41%)
May 30, 2018 71.35 71.35 71.35 0 +0.00(+0.00%)
May 21, 2018 71.35 71.35 71.35 0 -1.25(-1.72%)
May 18, 2018 72.60 72.60 72.60 72.60 100 +5.70(+8.52%)
May 10, 2018 66.90 66.90 66.90 50 +0.60(+0.90%)
May 09, 2018 66.30 66.30 66.30 66.30 300 +2.30(+3.59%)
May 08, 2018 64.00 64.00 64.00 64.00 200 -3.40(-5.04%)
May 04, 2018 67.40 67.40 67.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.