Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.000 2.000 1.900 1.950 502,245 -0.05(-2.50%)
Jul 28, 2017 1.950 2.050 1.950 2.000 366,275 +0.00(+0.00%)
Jul 27, 2017 2.050 2.100 1.950 2.000 640,543 -0.05(-2.44%)
Jul 26, 2017 2.100 2.150 2.050 2.050 543,811 +0.00(+0.00%)
Jul 25, 2017 2.100 2.100 2.050 2.050 313,084 -0.05(-2.38%)
Jul 24, 2017 2.050 2.100 2.050 2.100 285,414 +0.05(+2.44%)
Jul 21, 2017 2.000 2.100 2.000 2.050 402,802 +0.00(+0.00%)
Jul 20, 2017 2.050 2.000 2.050 248,912 +0.05(+2.50%)
Jul 19, 2017 2.000 2.050 1.950 2.000 413,615 +0.00(+0.00%)
Jul 18, 2017 2.000 2.050 1.900 2.000 827,581 +0.00(+0.00%)
Jul 17, 2017 2.000 2.100 1.950 2.000 635,276 +0.00(+0.00%)
Jul 14, 2017 1.900 2.050 1.771 2.000 1,821,069 +0.10(+5.26%)
Jul 13, 2017 1.900 1.900 1.850 1.900 223,123 -0.05(-2.56%)
Jul 12, 2017 1.850 1.950 1.820 1.950 582,059 +0.10(+5.41%)
Jul 11, 2017 1.850 1.950 1.812 1.850 382,021 -0.05(-2.63%)
Jul 10, 2017 1.900 1.905 1.800 1.900 1,056,085 -0.05(-2.56%)
Jul 07, 2017 1.900 1.950 1.850 1.950 564,955 +0.05(+2.63%)
Jul 06, 2017 1.950 2.000 1.900 1.900 638,518 -0.10(-5.00%)
Jul 05, 2017 1.900 2.000 1.900 2.000 433,556 +0.10(+5.26%)
Jul 03, 2017 2.000 2.000 1.875 1.900 511,107 -0.10(-5.00%)
Jun 30, 2017 2.100 2.150 2.000 2.000 1,221,550 -0.05(-2.44%)
Jun 29, 2017 2.000 2.100 1.900 2.050 1,701,700 +0.05(+2.50%)
Jun 28, 2017 2.050 2.075 1.900 2.000 776,946 -0.05(-2.44%)
Jun 27, 2017 2.150 2.200 2.000 2.050 1,205,281 -0.05(-2.38%)
Jun 26, 2017 2.050 2.200 1.950 2.100 2,668,601 +0.25(+13.51%)
Jun 23, 2017 1.950 1.975 1.800 1.850 3,954,121 -0.10(-5.13%)
Jun 22, 2017 2.000 2.100 1.900 1.950 1,219,471 +0.05(+2.63%)
Jun 21, 2017 1.750 1.950 1.750 1.900 707,841 +0.15(+8.57%)
Jun 20, 2017 2.000 2.050 1.750 1.750 1,767,412 -0.25(-12.50%)
Jun 19, 2017 2.000 2.090 1.925 2.000 1,345,963 +0.00(+0.00%)
Jun 16, 2017 1.900 2.300 1.875 2.000 5,372,874 +0.15(+8.11%)
Jun 15, 2017 1.800 2.000 1.700 1.850 5,983,072 +0.10(+5.71%)
Jun 14, 2017 1.700 1.800 1.600 1.750 2,599,833 +0.15(+9.37%)
Jun 13, 2017 1.550 1.650 1.550 1.600 521,448 +0.08(+4.92%)
Jun 12, 2017 1.600 1.600 1.500 1.525 513,627 -0.03(-1.61%)
Jun 09, 2017 1.650 1.650 1.550 1.550 291,073 -0.10(-6.06%)
Jun 08, 2017 1.550 1.650 1.500 1.650 873,083 +0.05(+3.12%)
Jun 07, 2017 1.600 1.600 1.550 1.600 147,949 +0.05(+3.23%)
Jun 06, 2017 1.550 1.625 1.550 1.550 180,321 +0.00(+0.00%)
Jun 05, 2017 1.700 1.700 1.550 1.550 259,979 -0.10(-6.06%)
Jun 02, 2017 1.550 1.650 1.550 1.650 157,652 +0.10(+6.45%)
Jun 01, 2017 1.550 1.637 1.500 1.550 349,830 +0.00(+0.00%)
May 31, 2017 1.650 1.650 1.550 1.550 726,053 -0.05(-3.13%)
May 30, 2017 1.750 1.750 1.600 1.600 325,643 -0.15(-8.57%)
May 26, 2017 1.600 1.750 1.600 1.750 404,508 +0.10(+6.06%)
May 25, 2017 1.600 1.700 1.600 1.650 358,300 +0.00(+0.00%)
May 24, 2017 1.600 1.650 1.550 1.650 426,826 +0.07(+4.76%)
May 23, 2017 1.700 1.800 1.550 1.575 614,249 -0.15(-8.70%)
May 22, 2017 1.700 1.800 1.600 1.725 820,982 +0.15(+9.52%)
May 19, 2017 1.550 1.600 1.550 1.575 345,234 +0.02(+1.61%)
May 18, 2017 1.600 1.650 1.550 1.550 357,170 -0.05(-3.13%)
May 17, 2017 1.650 1.700 1.550 1.600 643,319 -0.10(-5.88%)
May 16, 2017 1.650 1.700 1.650 1.700 343,473 +0.02(+1.49%)
May 15, 2017 1.650 1.750 1.650 1.675 348,931 -0.02(-1.47%)
May 12, 2017 1.700 1.793 1.650 1.700 409,329 -0.05(-2.86%)
May 11, 2017 1.750 1.800 1.700 1.750 399,574 +0.00(+0.00%)
May 10, 2017 1.650 1.800 1.650 1.750 953,371 +0.05(+2.94%)
May 09, 2017 1.750 1.800 1.650 1.700 545,909 -0.07(-4.23%)
May 08, 2017 1.850 1.850 1.700 1.775 423,502 -0.03(-1.39%)
May 05, 2017 1.900 1.900 1.600 1.800 969,286 -0.10(-5.26%)
May 04, 2017 1.900 1.950 1.850 1.900 807,743 +0.00(+0.00%)
May 03, 2017 1.900 1.950 1.800 1.900 674,679 -0.03(-1.30%)
May 02, 2017 1.900 1.950 1.850 1.925 538,291 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.