Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.870	6.870	6.424	6.470	444,828	-0.40(-5.82%)
Jul 28, 2017	6.500	6.890	6.485	6.870	353,865	+0.32(+4.89%)
Jul 27, 2017	6.870	6.870	6.420	6.550	511,513	-0.37(-5.35%)
Jul 26, 2017	6.880	6.950	6.710	6.920	255,120	+0.05(+0.73%)
Jul 25, 2017	6.830	6.910	6.620	6.870	391,285	+0.08(+1.18%)
Jul 24, 2017	6.900	6.963	6.480	6.790	539,582	-0.09(-1.31%)
Jul 21, 2017	7.200	7.270	6.750	6.880	471,170	-0.25(-3.51%)
Jul 20, 2017	7.260	7.420	7.100	7.130	423,866	-0.11(-1.52%)
Jul 19, 2017	7.110	7.240	7.040	7.240	380,451	+0.20(+2.84%)
Jul 18, 2017	6.890	7.050	6.820	7.040	325,531	+0.14(+2.03%)
Jul 17, 2017	7.000	7.140	6.890	6.900	412,510	-0.11(-1.57%)
Jul 14, 2017	6.980	7.370	6.930	7.010	891,534	+0.13(+1.89%)
Jul 13, 2017	6.560	6.940	6.360	6.880	492,329	+0.36(+5.52%)
Jul 12, 2017	6.350	6.560	6.340	6.520	355,033	+0.22(+3.49%)
Jul 11, 2017	6.430	6.510	6.230	6.300	497,804	-0.16(-2.48%)
Jul 10, 2017	6.390	6.570	6.290	6.460	488,751	+0.05(+0.78%)
Jul 07, 2017	6.400	6.680	6.270	6.410	848,294	-0.29(-4.33%)
Jul 06, 2017	6.730	6.990	6.660	6.700	640,047	+0.00(+0.00%)
Jul 05, 2017	6.660	6.860	6.570	6.700	416,522	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices