Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightcove Inc (NQ: BCOV )

2.110 -0.070 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.550 6.800 6.500 6.700 449,397 +0.20(+3.08%)
Jul 28, 2017 6.400 6.525 6.350 6.500 321,287 +0.10(+1.56%)
Jul 27, 2017 6.800 6.854 6.300 6.400 663,545 -0.60(-8.57%)
Jul 26, 2017 6.850 7.150 6.850 7.000 271,431 +0.15(+2.19%)
Jul 25, 2017 6.800 6.900 6.750 6.850 221,220 +0.07(+1.11%)
Jul 24, 2017 6.600 6.850 6.600 6.775 139,481 +0.18(+2.65%)
Jul 21, 2017 6.800 6.900 6.575 6.600 446,880 -0.15(-2.22%)
Jul 20, 2017 6.750 6.450 6.750 187,840 +0.25(+3.85%)
Jul 19, 2017 6.500 6.550 6.425 6.500 82,795 +0.05(+0.78%)
Jul 18, 2017 6.400 6.500 6.300 6.450 142,883 +0.00(+0.00%)
Jul 17, 2017 6.450 6.550 6.350 6.450 127,852 -0.05(-0.77%)
Jul 14, 2017 6.450 6.667 6.450 6.500 165,768 +0.00(+0.00%)
Jul 13, 2017 6.500 6.550 6.350 6.500 98,237 +0.05(+0.78%)
Jul 12, 2017 6.400 6.650 6.400 6.450 129,742 +0.10(+1.57%)
Jul 11, 2017 6.300 6.450 6.200 6.350 123,518 +0.10(+1.60%)
Jul 10, 2017 6.350 6.350 6.200 6.250 129,119 -0.05(-0.79%)
Jul 07, 2017 6.200 6.350 6.150 6.300 209,958 +0.15(+2.44%)
Jul 06, 2017 6.300 6.300 6.100 6.150 292,382 -0.15(-2.38%)
Jul 05, 2017 6.250 6.350 6.100 6.300 303,517 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.