Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

USA Compression Partners LP (NY: USAC )

24.27 -0.08 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.092	7.096	6.852	7.028	531,056	-0.06(-0.91%)
Jul 28, 2017	7.152	7.251	7.083	7.092	304,330	-0.05(-0.69%)
Jul 27, 2017	7.308	7.308	7.112	7.142	609,817	-0.15(-2.11%)
Jul 26, 2017	7.341	7.392	7.229	7.296	247,543	-0.02(-0.28%)
Jul 25, 2017	7.354	7.391	7.296	7.316	221,613	-0.03(-0.40%)
Jul 24, 2017	7.296	7.371	7.242	7.346	221,937	+0.07(+0.97%)
Jul 21, 2017	7.283	7.329	7.162	7.275	178,488	-0.00(-0.06%)
Jul 20, 2017	7.404	7.412	7.134	7.279	177,477	-0.10(-1.30%)
Jul 19, 2017	7.362	7.429	7.334	7.375	169,494	+0.02(+0.23%)
Jul 18, 2017	7.262	7.391	7.262	7.358	229,227	+0.10(+1.32%)
Jul 17, 2017	7.287	7.379	7.246	7.262	199,947	-0.05(-0.74%)
Jul 14, 2017	7.283	7.379	7.162	7.316	399,054	+0.05(+0.75%)
Jul 13, 2017	7.192	7.275	7.129	7.262	165,998	+0.06(+0.81%)
Jul 12, 2017	7.225	7.333	7.171	7.204	307,855	-0.02(-0.29%)
Jul 11, 2017	7.379	7.379	7.167	7.225	269,446	+0.02(+0.23%)
Jul 10, 2017	6.933	7.254	6.933	7.208	1,018,239	+0.32(+4.66%)
Jul 07, 2017	6.892	6.925	6.788	6.888	267,240	-0.02(-0.36%)
Jul 06, 2017	7.025	7.040	6.850	6.913	217,912	-0.08(-1.13%)
Jul 05, 2017	7.008	7.071	6.846	6.992	243,189	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

USA Compression Partners LP (NY: USAC )

Historical Prices