Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.981	4.014	3.957	3.981	1,046,292	+0.00(+0.00%)
Jul 28, 2017	4.014	4.029	3.966	3.981	481,952	-0.04(-0.96%)
Jul 27, 2017	3.976	4.034	3.971	4.019	466,362	+0.04(+1.09%)
Jul 26, 2017	3.986	3.995	3.957	3.976	536,562	+0.00(+0.12%)
Jul 25, 2017	4.043	4.048	3.952	3.971	888,462	-0.03(-0.84%)
Jul 24, 2017	4.034	4.101	3.990	4.005	1,062,151	-0.03(-0.84%)
Jul 21, 2017	4.010	4.048	4.000	4.039	529,605	+0.04(+1.09%)
Jul 20, 2017	4.019	4.029	3.986	3.995	380,088	-0.01(-0.36%)
Jul 19, 2017	3.961	4.029	3.947	4.010	483,473	+0.06(+1.47%)
Jul 18, 2017	3.990	3.995	3.937	3.952	504,836	-0.02(-0.49%)
Jul 17, 2017	3.981	3.995	3.961	3.971	351,197	+0.00(+0.00%)
Jul 14, 2017	3.981	3.981	3.947	3.971	318,930	+0.01(+0.24%)
Jul 13, 2017	4.024	4.029	3.947	3.961	266,833	-0.05(-1.20%)
Jul 12, 2017	3.966	4.014	3.942	4.010	865,799	+0.06(+1.59%)
Jul 11, 2017	3.928	3.971	3.918	3.947	944,122	+0.03(+0.86%)
Jul 10, 2017	3.947	3.981	3.913	3.913	434,883	-0.03(-0.86%)
Jul 07, 2017	4.019	4.024	3.918	3.947	653,924	-0.07(-1.68%)
Jul 06, 2017	4.058	4.058	4.010	4.014	374,894	-0.04(-1.07%)
Jul 05, 2017	4.058	4.072	4.024	4.058	571,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices