Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

34.84 -0.30 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.473 8.506 8.415 8.476 13,237,599 -0.01(-0.07%)
Jul 28, 2016 8.416 8.533 8.386 8.482 15,842,196 +0.04(+0.50%)
Jul 27, 2016 8.608 8.623 8.386 8.440 31,925,414 -0.15(-1.78%)
Jul 26, 2016 8.488 8.599 8.479 8.593 17,172,912 +0.10(+1.23%)
Jul 25, 2016 8.509 8.530 8.437 8.488 16,930,040 -0.03(-0.39%)
Jul 22, 2016 8.500 8.530 8.461 8.521 13,985,317 +0.04(+0.49%)
Jul 21, 2016 8.497 8.566 8.443 8.479 15,897,689 -0.08(-0.98%)
Jul 20, 2016 8.491 8.572 8.413 8.563 20,319,898 +0.10(+1.13%)
Jul 19, 2016 8.455 8.498 8.408 8.467 21,120,362 -0.05(-0.60%)
Jul 18, 2016 8.575 8.578 8.488 8.518 23,220,926 -0.01(-0.18%)
Jul 15, 2016 8.691 8.700 8.491 8.533 29,643,254 -0.16(-1.82%)
Jul 14, 2016 8.461 8.799 8.380 8.691 63,551,872 +0.25(+2.98%)
Jul 13, 2016 8.129 8.527 8.006 8.440 73,269,248 +0.36(+4.40%)
Jul 12, 2016 8.072 8.132 8.018 8.084 29,547,318 +0.10(+1.31%)
Jul 11, 2016 7.937 8.045 7.931 7.979 24,852,486 +0.04(+0.53%)
Jul 08, 2016 7.845 7.988 7.743 7.937 33,035,172 +0.19(+2.51%)
Jul 07, 2016 7.752 7.851 7.719 7.743 14,817,424 +0.06(+0.82%)
Jul 05, 2016 7.791 7.818 7.638 7.680 22,457,208 -0.16(-2.06%)
Jul 01, 2016 7.812 7.842 7.842 7.842 16,188,111 +0.04(+0.50%)
Jun 30, 2016 7.698 7.803 7.555 7.803 27,009,462 +0.12(+1.56%)
Jun 29, 2016 7.593 7.697 7.561 7.683 21,341,050 +0.17(+2.31%)
Jun 28, 2016 7.405 7.520 7.369 7.510 28,405,394 +0.19(+2.53%)
Jun 27, 2016 7.602 7.653 7.309 7.324 33,776,992 -0.37(-4.75%)
Jun 24, 2016 7.740 7.881 7.632 7.689 45,069,984 -0.39(-4.81%)
Jun 23, 2016 8.027 8.093 8.015 8.078 12,746,310 +0.13(+1.69%)
Jun 22, 2016 7.988 8.023 7.931 7.943 16,969,428 -0.02(-0.30%)
Jun 21, 2016 7.997 8.029 7.884 7.967 25,482,466 -0.11(-1.37%)
Jun 20, 2016 8.102 8.201 8.078 8.078 21,765,634 +0.07(+0.93%)
Jun 17, 2016 7.914 8.042 7.884 8.003 29,106,644 +0.10(+1.21%)
Jun 16, 2016 7.827 7.920 7.734 7.908 18,826,710 +0.01(+0.15%)
Jun 15, 2016 7.937 8.021 7.887 7.896 18,714,982 +0.00(+0.00%)
Jun 14, 2016 7.940 8.033 7.851 7.896 19,648,058 -0.06(-0.75%)
Jun 13, 2016 8.006 8.069 7.946 7.955 21,696,604 -0.06(-0.71%)
Jun 10, 2016 7.982 8.054 7.960 8.012 14,703,142 -0.08(-1.00%)
Jun 09, 2016 8.060 8.114 7.961 8.093 17,527,504 +0.01(+0.19%)
Jun 08, 2016 7.917 8.156 7.890 8.078 25,463,502 +0.16(+2.00%)
Jun 07, 2016 7.991 8.009 7.890 7.920 22,092,178 -0.01(-0.11%)
Jun 06, 2016 7.985 8.018 7.851 7.928 26,295,860 -0.04(-0.53%)
Jun 03, 2016 7.905 8.003 7.836 7.970 16,234,677 +0.07(+0.83%)
Jun 02, 2016 7.797 7.917 7.797 7.905 17,290,930 +0.06(+0.76%)
Jun 01, 2016 7.833 7.863 7.740 7.845 19,826,478 -0.06(-0.79%)
May 31, 2016 7.779 7.946 7.755 7.908 28,837,318 +0.16(+2.09%)
May 27, 2016 7.728 7.746 7.746 7.746 20,069,942 +0.03(+0.43%)
May 26, 2016 7.656 7.761 7.650 7.713 12,821,273 +0.04(+0.51%)
May 25, 2016 7.582 7.695 7.576 7.674 17,067,712 +0.11(+1.45%)
May 24, 2016 7.600 7.659 7.502 7.564 28,693,704 -0.04(-0.47%)
May 23, 2016 7.639 7.686 7.591 7.600 15,829,135 -0.07(-0.93%)
May 20, 2016 7.597 7.729 7.594 7.671 18,615,332 +0.08(+1.06%)
May 19, 2016 7.540 7.639 7.503 7.591 22,358,450 -0.06(-0.78%)
May 18, 2016 7.505 7.716 7.502 7.650 28,125,362 +0.10(+1.30%)
May 17, 2016 7.463 7.692 7.444 7.552 30,615,938 +0.06(+0.75%)
May 16, 2016 7.466 7.557 7.463 7.496 20,477,928 +0.03(+0.44%)
May 13, 2016 7.567 7.615 7.407 7.463 29,689,332 -0.12(-1.64%)
May 12, 2016 7.716 7.743 7.535 7.588 27,059,314 -0.10(-1.35%)
May 11, 2016 7.835 7.841 7.692 7.692 14,912,489 -0.14(-1.82%)
May 10, 2016 7.692 7.870 7.692 7.835 20,554,248 +0.15(+2.01%)
May 09, 2016 7.778 7.778 7.630 7.680 18,862,102 -0.09(-1.19%)
May 06, 2016 7.701 7.814 7.677 7.772 15,928,191 +0.04(+0.46%)
May 05, 2016 7.784 7.873 7.725 7.737 22,149,962 -0.04(-0.50%)
May 04, 2016 7.867 7.909 7.734 7.775 20,037,724 -0.11(-1.39%)
May 03, 2016 7.962 8.004 7.799 7.885 32,489,330 -0.25(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.