Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 26, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 25, 2016	0.0950	0.0950	0.0950	0.0950	25,000	-0.01(-5.00%)
Jul 21, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 20, 2016	0.1000	0.1000	0.1000	0.1000	23,000	+0.01(+5.26%)
Jul 18, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 15, 2016	0.1100	0.1100	0.0800	0.1000	63,000	-0.01(-9.09%)
Jul 14, 2016	0.0900	0.1100	0.0900	0.1100	24,000	+0.01(+10.00%)
Jul 08, 2016		0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Jul 07, 2016	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Jun 29, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 28, 2016	0.1050	0.1050	0.0900	0.1000	25,500	-0.03(-23.08%)
Jun 27, 2016	0.0750	0.1300	0.0750	0.1300	24,000	+0.00(+0.00%)
Jun 21, 2016		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jun 17, 2016		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Jun 15, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 02, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 31, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 27, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 18, 2016		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
May 17, 2016	0.0900	0.1050	0.0800	0.0950	8,390	-0.01(-13.64%)
May 13, 2016		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
May 12, 2016	0.0950	0.0950	0.0950	0.0950	58,000	+0.00(+0.00%)
May 11, 2016	0.0950	0.0950	0.0950	0.0950	84,000	+0.01(+5.56%)
May 05, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 04, 2016	0.0850	0.0850	0.0700	0.0850	348,800	+0.00(+0.00%)
May 03, 2016	0.0850	0.0850	0.0800	0.0850	180,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices