Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.320	1.379	1.300	1.310	13,058	-0.02(-1.50%)
Jul 28, 2016	1.360	1.380	1.330	1.330	30,772	-0.02(-1.48%)
Jul 27, 2016	1.400	1.450	1.340	1.350	68,433	-0.03(-2.17%)
Jul 26, 2016	1.380	1.420	1.347	1.380	57,594	+0.02(+1.47%)
Jul 25, 2016	1.410	1.410	1.320	1.360	81,112	-0.04(-2.86%)
Jul 22, 2016	1.410	1.410	1.310	1.400	22,265	+0.02(+1.45%)
Jul 21, 2016	1.440	1.450	1.300	1.380	75,943	-0.05(-3.50%)
Jul 20, 2016	1.390	1.489	1.390	1.430	126,069	+0.05(+3.62%)
Jul 19, 2016	1.410	1.470	1.370	1.380	332,137	+0.01(+0.73%)
Jul 18, 2016	1.310	1.610	1.310	1.370	617,470	+0.07(+5.38%)
Jul 15, 2016	1.260	1.320	1.240	1.300	39,567	+0.05(+4.00%)
Jul 14, 2016	1.240	1.260	1.240	1.250	24,624	+0.01(+0.81%)
Jul 13, 2016	1.260	1.260	1.220	1.240	19,402	-0.01(-0.80%)
Jul 12, 2016	1.180	1.300	1.180	1.250	50,101	+0.01(+0.81%)
Jul 11, 2016	1.220	1.240	1.190	1.240	29,910	+0.03(+2.48%)
Jul 08, 2016	1.220	1.250	1.180	1.210	34,067	-0.01(-0.82%)
Jul 07, 2016	1.200	1.240	1.191	1.220	30,131	+0.02(+1.66%)
Jul 05, 2016	1.210	1.250	1.180	1.200	16,052	-0.04(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices