Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.460 1.490 1.440 1.480 121,391 -0.01(-0.67%)
Jul 28, 2016 1.500 1.500 1.470 1.490 51,109 -0.02(-1.32%)
Jul 27, 2016 1.500 1.530 1.500 1.510 162,180 +0.02(+1.34%)
Jul 26, 2016 1.480 1.510 1.470 1.490 50,117 -0.02(-1.32%)
Jul 25, 2016 1.510 1.520 1.480 1.510 93,663 -0.02(-1.31%)
Jul 22, 2016 1.510 1.530 1.510 1.530 75,399 +0.02(+1.32%)
Jul 21, 2016 1.520 1.530 1.500 1.510 82,047 -0.02(-1.31%)
Jul 20, 2016 1.520 1.540 1.520 1.530 130,558 +0.04(+2.68%)
Jul 19, 2016 1.510 1.530 1.490 1.490 128,085 +0.01(+0.74%)
Jul 18, 2016 1.460 1.480 1.440 1.479 94,460 +0.03(+2.36%)
Jul 15, 2016 1.440 1.470 1.420 1.445 71,816 -0.01(-0.35%)
Jul 14, 2016 1.450 1.470 1.413 1.450 200,662 -0.02(-1.36%)
Jul 13, 2016 1.520 1.520 1.450 1.470 174,402 -0.05(-3.29%)
Jul 12, 2016 1.540 1.550 1.520 1.520 196,414 +0.00(+0.00%)
Jul 11, 2016 1.510 1.569 1.510 1.520 505,084 +0.07(+4.83%)
Jul 08, 2016 1.380 1.500 1.350 1.450 297,914 +0.10(+7.41%)
Jul 07, 2016 1.300 1.360 1.300 1.350 107,191 +0.03(+2.27%)
Jul 05, 2016 1.320 1.359 1.320 1.320 56,459 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.