Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.930 +0.170 (+9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.020 3.100 3.000 3.030 209,480 -0.09(-2.88%)
Jul 28, 2016 3.160 3.200 3.070 3.120 294,719 -0.02(-0.64%)
Jul 27, 2016 3.000 3.180 3.000 3.140 128,115 +0.09(+2.95%)
Jul 26, 2016 3.000 3.070 2.998 3.050 97,313 -0.07(-2.24%)
Jul 25, 2016 2.980 3.150 2.920 3.120 85,492 +0.11(+3.65%)
Jul 22, 2016 2.890 3.030 2.890 3.010 68,446 +0.11(+3.79%)
Jul 21, 2016 2.930 2.990 2.850 2.900 41,762 -0.03(-1.02%)
Jul 20, 2016 2.860 2.958 2.814 2.930 50,171 +0.11(+3.90%)
Jul 19, 2016 2.900 2.900 2.810 2.820 43,714 -0.06(-2.08%)
Jul 18, 2016 2.940 2.940 2.850 2.880 69,626 -0.06(-2.04%)
Jul 15, 2016 2.940 2.970 2.870 2.940 48,582 +0.04(+1.38%)
Jul 14, 2016 2.940 3.000 2.850 2.900 20,243 -0.04(-1.36%)
Jul 13, 2016 3.040 3.040 2.850 2.940 118,008 -0.06(-2.00%)
Jul 12, 2016 2.920 3.050 2.900 3.000 141,078 +0.08(+2.74%)
Jul 11, 2016 2.870 2.930 2.790 2.920 58,704 +0.03(+1.04%)
Jul 08, 2016 2.710 2.910 2.660 2.890 85,965 +0.15(+5.47%)
Jul 07, 2016 2.720 2.760 2.620 2.740 30,114 +0.11(+4.18%)
Jul 05, 2016 2.670 2.750 2.600 2.630 76,094 -0.08(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.