Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.270 +0.050 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.15 10.30 10.00 10.20 59,328 +0.05(+0.49%)
Jul 28, 2016 9.600 10.21 9.600 10.15 53,150 +0.62(+6.51%)
Jul 27, 2016 9.520 9.690 9.480 9.530 28,559 +0.05(+0.53%)
Jul 26, 2016 9.710 9.840 9.400 9.480 34,121 -0.21(-2.17%)
Jul 25, 2016 9.730 9.730 9.520 9.690 35,541 +0.06(+0.62%)
Jul 22, 2016 9.380 9.710 9.100 9.630 46,709 +0.23(+2.45%)
Jul 21, 2016 8.790 9.590 8.790 9.400 120,114 +0.56(+6.33%)
Jul 20, 2016 8.110 8.890 8.050 8.840 203,450 +0.76(+9.41%)
Jul 19, 2016 7.970 8.220 7.970 8.080 36,280 -0.08(-0.98%)
Jul 18, 2016 7.980 8.170 7.960 8.160 22,159 +0.16(+2.00%)
Jul 15, 2016 7.970 8.040 7.960 8.000 11,227 -0.02(-0.25%)
Jul 14, 2016 7.980 8.160 7.980 8.020 11,175 -0.01(-0.12%)
Jul 13, 2016 7.940 8.190 7.940 8.030 22,095 -0.07(-0.86%)
Jul 12, 2016 8.150 8.290 8.050 8.100 30,604 -0.02(-0.25%)
Jul 11, 2016 8.000 8.180 7.990 8.120 21,558 +0.13(+1.63%)
Jul 08, 2016 8.060 8.090 7.990 7.990 24,476 +0.00(+0.00%)
Jul 07, 2016 8.010 8.090 7.990 7.990 14,393 +0.27(+3.50%)
Jul 05, 2016 7.860 8.060 7.720 7.720 53,601 -0.21(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.