Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.410 -0.090 (-1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.604	2.622	2.604	2.618	637,544	+0.02(+0.70%)
Jul 28, 2016	2.595	2.604	2.588	2.600	734,188	-0.01(-0.52%)
Jul 27, 2016	2.609	2.613	2.604	2.613	495,645	+0.02(+0.70%)
Jul 26, 2016	2.600	2.609	2.595	2.595	533,425	-0.00(-0.18%)
Jul 25, 2016	2.586	2.604	2.586	2.600	390,706	-0.00(-0.18%)
Jul 22, 2016	2.577	2.609	2.577	2.604	420,399	+0.03(+1.06%)
Jul 21, 2016	2.613	2.618	2.577	2.577	1,107,798	-0.03(-1.22%)
Jul 20, 2016	2.604	2.618	2.595	2.609	942,066	+0.02(+0.70%)
Jul 19, 2016	2.590	2.600	2.584	2.590	590,053	-0.01(-0.44%)
Jul 18, 2016	2.600	2.609	2.590	2.602	805,050	+0.01(+0.44%)
Jul 15, 2016	2.604	2.612	2.586	2.590	528,847	-0.01(-0.53%)
Jul 14, 2016	2.600	2.613	2.590	2.604	806,160	+0.02(+0.71%)
Jul 13, 2016	2.600	2.600	2.586	2.586	360,241	-0.01(-0.26%)
Jul 12, 2016	2.577	2.595	2.572	2.593	925,763	+0.03(+0.98%)
Jul 11, 2016	2.559	2.577	2.554	2.568	863,695	+0.01(+0.54%)
Jul 08, 2016	2.545	2.563	2.513	2.554	732,230	+0.04(+1.63%)
Jul 07, 2016	2.527	2.536	2.513	2.513	455,833	+0.00(+0.00%)
Jul 06, 2016	2.499	2.513	2.486	2.513	522,565	+0.00(+0.00%)
Jul 05, 2016	2.517	2.517	2.499	2.513	723,845	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices