Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 30, 2015	0.5000	0.5000	0.4800	0.5000	115,500	+0.00(+0.00%)
Jul 29, 2015	0.4700	0.5200	0.4700	0.5000	158,829	+0.03(+7.53%)
Jul 28, 2015	0.4250	0.4650	0.4250	0.4650	42,300	+0.05(+10.71%)
Jul 27, 2015	0.4400	0.4400	0.4200	0.4200	62,200	-0.02(-3.45%)
Jul 24, 2015	0.4200	0.4350	0.3900	0.4350	340,300	+0.01(+1.16%)
Jul 23, 2015	0.4700	0.4700	0.4300	0.4300	38,600	-0.04(-8.51%)
Jul 22, 2015	0.5100	0.5100	0.4700	0.4700	223,714	-0.03(-6.00%)
Jul 21, 2015	0.4900	0.5100	0.4900	0.5000	205,705	+0.03(+5.26%)
Jul 20, 2015	0.4950	0.4950	0.4700	0.4750	20,350	+0.00(+0.00%)
Jul 17, 2015	0.4850	0.5000	0.4700	0.4750	40,988	+0.00(+0.00%)
Jul 16, 2015	0.4600	0.5500	0.4500	0.4750	1,139,889	+0.01(+1.06%)
Jul 15, 2015	0.4600	0.4800	0.4600	0.4700	20,005	+0.00(+0.00%)
Jul 14, 2015	0.4600	0.4900	0.4500	0.4700	87,152	-0.01(-2.08%)
Jul 13, 2015	0.5300	0.5300	0.4800	0.4800	81,400	-0.03(-5.88%)
Jul 10, 2015	0.5100	0.5500	0.5000	0.5100	49,960	+0.01(+2.00%)
Jul 09, 2015	0.5400	0.5600	0.5000	0.5000	60,438	-0.03(-5.66%)
Jul 08, 2015	0.5800	0.5800	0.5300	0.5300	39,800	-0.05(-8.62%)
Jul 07, 2015	0.5000	0.5800	0.4800	0.5800	162,800	+0.07(+13.73%)
Jul 06, 2015	0.5300	0.5300	0.4900	0.5100	31,800	-0.04(-7.27%)
Jul 03, 2015	0.5500	0.5500	0.5500	0.5500	17,650	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices