Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		23.60	23.60	23.60	0	+0.08(+0.34%)
Jul 30, 2014	23.52	23.52	23.52	23.52	6,000	+0.51(+2.22%)
Jul 28, 2014				23.01	0	-0.08(-0.35%)
Jul 24, 2014				23.09	0	+0.02(+0.09%)
Jul 22, 2014			23.07	23.07	0	+0.07(+0.30%)
Jul 17, 2014			23.00	23.00	0	-0.46(-1.96%)
Jul 16, 2014	23.17	23.46	23.17	23.46	4,700	+3.32(+16.48%)
Jul 15, 2014	20.14	20.14	20.14	20.14	100	-2.54(-11.20%)
Jul 10, 2014			22.68	22.68	0	-0.07(-0.31%)
Jul 09, 2014	22.75	22.75	22.75	22.75	1,100	+0.35(+1.56%)
Jul 07, 2014			22.40	22.40	0	-0.15(-0.67%)
Jul 03, 2014			22.55	22.55	0	+0.50(+2.27%)
Jun 27, 2014			22.05	22.05	43	+0.25(+1.15%)
Jun 26, 2014	21.80	21.80	21.80	21.80	400	-0.04(-0.18%)
Jun 24, 2014		21.84	21.84	21.84	0	+0.23(+1.06%)
Jun 23, 2014	21.61	21.61	21.61	21.61	300	-0.18(-0.83%)
Jun 18, 2014		21.79	21.79	21.79	13	-0.11(-0.50%)
Jun 11, 2014		21.90	21.90	21.90	0	+0.11(+0.50%)
Jun 06, 2014	21.79	21.79	21.79	21.79	0	+0.29(+1.35%)
Jun 03, 2014	21.50	21.50	21.50	21.50	0	-0.03(-0.14%)
Jun 02, 2014	21.08	21.53	21.08	21.53	600	+0.05(+0.23%)
May 30, 2014	20.88	21.48	20.88	21.48	818	+0.48(+2.29%)
May 27, 2014		21.00	21.00	21.00	0	+0.05(+0.24%)
May 22, 2014		20.95	20.95	20.95	0	+0.68(+3.35%)
May 16, 2014	20.27	20.27	20.27	20.27	0	-0.02(-0.10%)
May 15, 2014	20.33	20.35	20.29	20.29	1,400	+0.16(+0.79%)
May 12, 2014		20.13	20.13	20.13	0	+0.08(+0.40%)
May 08, 2014		20.05	20.05	20.05	0	+0.11(+0.55%)
May 07, 2014	19.86	19.94	19.84	19.94	825	-0.04(-0.20%)
May 05, 2014		19.98	19.98	19.98	0	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bns Split Corp II (TSX: BSC )

Historical Prices