Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

21.48 +0.50 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.210 9.220 9.010 9.140 58,718 -0.08(-0.87%)
Jul 30, 2013 9.260 9.330 9.110 9.220 55,888 -0.04(-0.43%)
Jul 29, 2013 9.230 9.330 9.160 9.260 79,208 -0.02(-0.22%)
Jul 26, 2013 9.330 9.340 9.130 9.280 72,197 -0.10(-1.07%)
Jul 25, 2013 9.410 9.480 9.300 9.380 86,660 -0.07(-0.74%)
Jul 24, 2013 9.500 9.540 9.360 9.450 93,172 -0.04(-0.42%)
Jul 23, 2013 9.470 9.540 9.390 9.490 88,902 +0.07(+0.74%)
Jul 22, 2013 9.370 9.470 9.240 9.420 123,702 -0.05(-0.53%)
Jul 19, 2013 9.410 9.470 9.320 9.470 103,472 +0.08(+0.85%)
Jul 18, 2013 9.530 9.530 9.182 9.390 99,456 -0.08(-0.90%)
Jul 17, 2013 9.430 9.510 9.320 9.475 96,672 +0.05(+0.58%)
Jul 16, 2013 9.430 9.460 9.310 9.420 54,296 -0.04(-0.42%)
Jul 15, 2013 9.210 9.490 9.200 9.460 94,692 +0.21(+2.27%)
Jul 12, 2013 9.450 9.476 9.130 9.250 78,947 -0.22(-2.32%)
Jul 11, 2013 9.470 9.670 9.330 9.470 126,174 +0.04(+0.42%)
Jul 10, 2013 9.400 9.480 9.320 9.430 89,224 +0.04(+0.43%)
Jul 09, 2013 9.180 9.390 9.160 9.390 66,370 +0.23(+2.51%)
Jul 08, 2013 9.230 9.250 9.050 9.160 92,803 -0.06(-0.65%)
Jul 05, 2013 9.460 9.460 9.110 9.220 61,340 -0.12(-1.28%)
Jul 03, 2013 9.210 9.390 9.130 9.340 61,360 +0.15(+1.63%)
Jul 02, 2013 9.310 9.640 9.120 9.190 126,824 -0.06(-0.65%)
Jul 01, 2013 9.020 9.270 8.890 9.250 128,561 +0.24(+2.66%)
Jun 28, 2013 8.780 9.010 8.720 9.010 618,803 +0.26(+2.97%)
Jun 26, 2013 8.850 8.910 8.550 8.750 164,067 -0.05(-0.57%)
Jun 25, 2013 9.060 9.105 8.700 8.800 119,724 -0.20(-2.22%)
Jun 24, 2013 8.920 9.185 8.750 9.000 192,654 +0.01(+0.11%)
Jun 21, 2013 9.340 9.360 8.750 8.990 255,687 -0.32(-3.44%)
Jun 20, 2013 9.280 9.480 9.180 9.310 158,278 -0.09(-0.96%)
Jun 19, 2013 9.670 9.670 9.350 9.400 172,782 -0.25(-2.59%)
Jun 18, 2013 9.250 9.820 9.230 9.650 187,686 +0.44(+4.78%)
Jun 17, 2013 8.880 9.220 8.820 9.210 176,486 +0.41(+4.66%)
Jun 14, 2013 8.830 8.900 8.760 8.800 130,166 -0.02(-0.23%)
Jun 13, 2013 8.730 8.830 8.620 8.820 174,422 +0.07(+0.80%)
Jun 12, 2013 8.800 8.800 8.635 8.750 210,104 -0.02(-0.23%)
Jun 11, 2013 8.790 8.880 8.670 8.770 140,424 -0.09(-1.02%)
Jun 10, 2013 8.650 8.940 8.570 8.860 133,241 +0.26(+3.02%)
Jun 07, 2013 8.660 8.680 8.540 8.600 124,973 -0.03(-0.35%)
Jun 06, 2013 8.580 8.640 8.440 8.630 159,198 +0.03(+0.35%)
Jun 05, 2013 8.590 8.640 8.560 8.600 202,768 +0.00(+0.00%)
Jun 04, 2013 8.600 8.660 8.530 8.600 176,619 +0.04(+0.47%)
Jun 03, 2013 8.320 8.580 8.250 8.560 261,510 +0.30(+3.63%)
May 31, 2013 8.250 8.400 8.150 8.260 274,339 -0.13(-1.55%)
May 30, 2013 8.130 8.650 8.130 8.390 149,094 +0.24(+2.94%)
May 29, 2013 8.200 8.270 8.070 8.150 116,646 -0.12(-1.45%)
May 28, 2013 8.370 8.540 8.200 8.270 119,649 +0.01(+0.12%)
May 24, 2013 8.240 8.340 8.110 8.260 107,677 +0.06(+0.73%)
May 23, 2013 8.050 8.280 8.010 8.200 224,595 -0.03(-0.36%)
May 22, 2013 8.440 8.440 8.170 8.230 232,783 -0.13(-1.56%)
May 21, 2013 8.180 8.570 8.130 8.360 174,161 +0.19(+2.33%)
May 20, 2013 8.130 8.320 8.080 8.170 133,531 +0.06(+0.74%)
May 17, 2013 8.200 8.250 8.060 8.110 159,717 -0.02(-0.25%)
May 16, 2013 7.900 8.630 7.840 8.130 245,605 +0.31(+3.96%)
May 15, 2013 7.770 7.890 7.730 7.820 109,851 +0.04(+0.51%)
May 13, 2013 7.400 7.780 7.400 7.780 162,346 +0.37(+4.99%)
May 10, 2013 7.490 7.530 7.280 7.410 173,441 -0.09(-1.20%)
May 09, 2013 7.190 7.640 7.010 7.500 208,659 +0.09(+1.21%)
May 08, 2013 7.570 7.700 7.390 7.410 101,857 -0.16(-2.11%)
May 07, 2013 7.110 7.755 7.110 7.570 272,726 +0.47(+6.62%)
May 06, 2013 7.180 7.310 7.010 7.100 141,479 -0.10(-1.39%)
May 03, 2013 7.150 7.288 7.130 7.200 86,757 +0.07(+0.98%)
May 02, 2013 7.170 7.250 7.130 7.130 66,230 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.