Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Casinos IN
(NQ:
CNTY
)
3.100
-0.010 (-0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
2.750
2.800
2.700
2.730
7,375
-0.01(-0.36%)
Jul 30, 2012
2.720
2.740
2.690
2.740
12,850
+0.04(+1.48%)
Jul 27, 2012
2.670
2.730
2.670
2.700
8,132
+0.00(+0.00%)
Jul 26, 2012
2.734
2.734
2.670
2.700
19,607
-0.06(-2.17%)
Jul 25, 2012
2.700
2.790
2.660
2.760
14,170
+0.04(+1.47%)
Jul 24, 2012
2.720
2.750
2.660
2.720
8,140
+0.02(+0.74%)
Jul 23, 2012
2.670
2.700
2.650
2.700
4,999
+0.03(+1.12%)
Jul 20, 2012
2.730
2.730
2.650
2.670
5,100
-0.06(-2.20%)
Jul 19, 2012
2.720
2.780
2.660
2.730
6,742
+0.01(+0.37%)
Jul 18, 2012
2.690
2.770
2.630
2.720
16,198
+0.02(+0.74%)
Jul 17, 2012
2.810
2.810
2.610
2.700
25,083
-0.07(-2.53%)
Jul 16, 2012
2.800
2.800
2.751
2.770
7,179
-0.06(-2.12%)
Jul 13, 2012
2.730
2.830
2.700
2.830
14,776
+0.03(+1.07%)
Jul 12, 2012
2.910
2.920
2.710
2.800
6,145
+0.00(+0.00%)
Jul 11, 2012
2.810
2.890
2.720
2.800
28,182
-0.05(-1.75%)
Jul 10, 2012
2.830
3.080
2.810
2.850
30,853
+0.04(+1.42%)
Jul 09, 2012
2.860
2.930
2.771
2.810
10,035
-0.05(-1.75%)
Jul 06, 2012
2.770
2.910
2.751
2.860
7,559
-0.07(-2.39%)
Jul 05, 2012
2.810
3.000
2.810
2.930
27,314
+0.12(+4.27%)
Jul 03, 2012
2.754
2.870
2.720
2.810
10,975
+0.10(+3.69%)
Jul 02, 2012
2.740
2.750
2.700
2.710
13,526
-0.01(-0.37%)
Jun 29, 2012
2.650
2.750
2.650
2.720
13,274
+0.07(+2.64%)
Jun 28, 2012
2.650
2.650
2.613
2.650
8,874
+0.01(+0.38%)
Jun 27, 2012
2.630
2.700
2.630
2.640
12,803
+0.02(+0.76%)
Jun 26, 2012
2.670
2.720
2.615
2.620
14,740
+0.01(+0.38%)
Jun 25, 2012
2.710
2.730
2.610
2.610
16,011
-0.10(-3.69%)
Jun 22, 2012
2.650
2.730
2.610
2.710
17,920
+0.07(+2.65%)
Jun 21, 2012
2.630
2.730
2.630
2.640
12,135
+0.00(+0.00%)
Jun 20, 2012
2.590
2.720
2.590
2.640
9,386
+0.07(+2.72%)
Jun 19, 2012
2.600
2.600
2.540
2.570
14,990
-0.04(-1.53%)
Jun 18, 2012
2.580
2.650
2.550
2.610
13,136
-0.01(-0.38%)
Jun 15, 2012
2.520
2.620
2.520
2.620
16,873
+0.07(+2.75%)
Jun 14, 2012
2.520
2.579
2.500
2.550
36,621
+0.00(+0.00%)
Jun 13, 2012
2.630
2.670
2.550
2.550
10,322
-0.07(-2.67%)
Jun 12, 2012
2.650
2.670
2.617
2.620
31,444
+0.01(+0.38%)
Jun 11, 2012
2.640
2.680
2.610
2.610
13,111
-0.02(-0.76%)
Jun 08, 2012
2.660
2.700
2.630
2.630
25,499
+0.00(+0.00%)
Jun 07, 2012
2.690
2.690
2.630
2.630
9,702
-0.01(-0.38%)
Jun 06, 2012
2.670
2.700
2.620
2.640
34,524
-0.04(-1.49%)
Jun 05, 2012
2.700
2.700
2.631
2.680
51,610
-0.07(-2.55%)
Jun 04, 2012
2.820
2.820
2.720
2.750
51,450
-0.03(-1.08%)
Jun 01, 2012
2.830
2.900
2.730
2.780
14,680
-0.14(-4.79%)
May 31, 2012
2.810
2.920
2.740
2.920
27,322
+0.07(+2.46%)
May 30, 2012
2.930
2.960
2.760
2.850
47,170
-0.12(-4.04%)
May 29, 2012
2.950
2.990
2.780
2.970
20,995
+0.02(+0.68%)
May 25, 2012
2.960
2.960
2.790
2.950
40,506
-0.05(-1.67%)
May 24, 2012
2.900
3.000
2.781
3.000
17,583
+0.10(+3.45%)
May 23, 2012
2.940
2.960
2.780
2.900
24,288
-0.05(-1.69%)
May 22, 2012
2.860
2.969
2.800
2.950
7,322
+0.15(+5.36%)
May 21, 2012
2.860
2.950
2.711
2.800
16,012
-0.11(-3.78%)
May 18, 2012
2.960
3.040
2.900
2.910
4,531
-0.12(-3.96%)
May 17, 2012
2.976
3.040
2.910
3.030
7,282
+0.05(+1.68%)
May 16, 2012
2.850
3.000
2.790
2.980
8,730
+0.11(+3.83%)
May 15, 2012
2.990
2.990
2.810
2.870
26,492
-0.11(-3.69%)
May 14, 2012
2.910
2.990
2.906
2.980
9,784
+0.04(+1.36%)
May 11, 2012
3.000
3.063
2.900
2.940
22,122
-0.08(-2.65%)
May 10, 2012
3.120
3.120
3.000
3.020
7,445
-0.12(-3.82%)
May 09, 2012
3.050
3.140
3.010
3.140
13,745
-0.01(-0.32%)
May 08, 2012
3.060
3.150
3.010
3.150
18,754
+0.07(+2.27%)
May 07, 2012
3.040
3.120
2.890
3.080
35,692
+0.06(+1.99%)
May 04, 2012
3.050
3.150
3.020
3.020
38,902
-0.07(-2.27%)
May 03, 2012
3.170
3.180
3.030
3.090
19,803
+0.03(+0.98%)
May 02, 2012
3.010
3.150
3.000
3.060
46,228
+0.07(+2.34%)
May 01, 2012
2.920
3.000
2.860
2.990
26,341
+0.04(+1.36%)
Apr 30, 2012
2.920
2.990
2.920
2.950
20,139
-0.03(-1.00%)
Apr 27, 2012
2.990
2.990
2.900
2.980
11,313
-0.01(-0.34%)
Apr 26, 2012
2.890
2.990
2.890
2.990
13,226
+0.14(+4.91%)
Apr 25, 2012
2.950
2.990
2.850
2.850
33,382
-0.11(-3.72%)
Apr 24, 2012
2.980
3.000
2.900
2.960
23,295
+0.01(+0.34%)
Apr 23, 2012
2.960
2.970
2.861
2.950
25,873
+0.01(+0.34%)
Apr 20, 2012
2.840
2.950
2.821
2.940
24,788
+0.14(+5.00%)
Apr 19, 2012
2.860
3.040
2.720
2.800
44,363
-0.10(-3.45%)
Apr 18, 2012
2.850
2.900
2.800
2.900
8,024
+0.07(+2.47%)
Apr 17, 2012
2.800
2.959
2.800
2.830
23,340
+0.11(+4.04%)
Apr 16, 2012
2.830
2.970
2.720
2.720
14,147
-0.12(-4.23%)
Apr 13, 2012
2.820
2.840
2.760
2.840
12,269
-0.05(-1.73%)
Apr 12, 2012
2.750
2.920
2.750
2.890
13,247
+0.11(+3.96%)
Apr 11, 2012
2.830
2.920
2.780
2.780
26,369
-0.07(-2.46%)
Apr 10, 2012
2.860
2.860
2.700
2.850
11,758
-0.02(-0.70%)
Apr 09, 2012
2.710
2.890
2.690
2.870
28,940
+0.20(+7.49%)
Apr 05, 2012
2.990
2.990
2.620
2.670
96,006
-0.33(-11.00%)
Apr 04, 2012
2.890
3.030
2.850
3.000
20,658
+0.11(+3.81%)
Apr 03, 2012
2.880
2.950
2.860
2.890
34,375
+0.01(+0.35%)
Apr 02, 2012
2.900
2.930
2.860
2.880
29,708
+0.01(+0.34%)
Mar 30, 2012
2.930
2.950
2.870
2.870
94,136
-0.04(-1.37%)
Mar 29, 2012
3.100
3.150
2.870
2.910
73,911
-0.15(-4.90%)
Mar 28, 2012
3.084
3.140
3.010
3.060
68,984
-0.01(-0.33%)
Mar 27, 2012
3.020
3.100
3.010
3.070
30,563
+0.05(+1.66%)
Mar 26, 2012
3.020
3.169
3.020
3.020
114,878
+0.00(+0.00%)
Mar 23, 2012
3.040
3.190
3.020
3.020
88,267
+0.01(+0.33%)
Mar 22, 2012
2.970
3.030
2.910
3.010
21,072
+0.08(+2.73%)
Mar 21, 2012
3.020
3.040
2.760
2.930
65,327
-0.04(-1.35%)
Mar 20, 2012
2.810
3.010
2.810
2.970
33,315
+0.09(+3.13%)
Mar 19, 2012
2.950
2.960
2.750
2.880
62,583
-0.07(-2.37%)
Mar 16, 2012
2.800
2.980
2.800
2.950
25,640
+0.18(+6.50%)
Mar 15, 2012
2.720
2.860
2.720
2.770
33,982
-0.04(-1.42%)
Mar 14, 2012
2.732
2.850
2.710
2.810
5,150
-0.03(-1.06%)
Mar 13, 2012
2.800
2.870
2.800
2.840
25,882
+0.11(+4.03%)
Mar 12, 2012
2.710
2.820
2.680
2.730
29,160
-0.04(-1.44%)
Mar 09, 2012
2.830
2.850
2.690
2.770
17,846
-0.07(-2.46%)
Mar 08, 2012
2.800
2.840
2.620
2.840
32,082
+0.09(+3.27%)
Mar 07, 2012
2.800
2.940
2.750
2.750
42,147
-0.04(-1.43%)
Mar 06, 2012
2.830
2.830
2.783
2.790
12,994
-0.04(-1.41%)
Mar 05, 2012
2.880
2.880
2.810
2.830
23,541
-0.03(-1.08%)
Mar 02, 2012
2.910
2.940
2.860
2.861
29,665
-0.05(-1.68%)
Mar 01, 2012
2.830
2.910
2.830
2.910
24,827
+0.11(+3.93%)
Feb 29, 2012
2.830
2.950
2.800
2.800
38,307
-0.04(-1.41%)
Feb 28, 2012
2.890
2.900
2.820
2.840
23,470
-0.06(-2.07%)
Feb 27, 2012
2.840
2.900
2.820
2.900
19,428
+0.08(+2.84%)
Feb 24, 2012
2.900
2.900
2.785
2.820
25,838
-0.05(-1.74%)
Feb 23, 2012
2.900
2.900
2.800
2.870
30,380
-0.01(-0.35%)
Feb 22, 2012
2.880
2.980
2.845
2.880
62,266
+0.01(+0.35%)
Feb 21, 2012
2.770
2.900
2.750
2.870
39,804
+0.12(+4.36%)
Feb 17, 2012
2.760
2.810
2.670
2.750
30,271
-0.01(-0.36%)
Feb 16, 2012
2.740
2.780
2.640
2.760
18,016
+0.04(+1.38%)
Feb 15, 2012
2.710
2.770
2.710
2.723
30,067
+0.08(+3.13%)
Feb 14, 2012
2.810
2.810
2.500
2.640
57,802
-0.17(-6.05%)
Feb 13, 2012
2.810
2.810
2.750
2.810
30,117
+0.09(+3.31%)
Feb 10, 2012
2.660
2.750
2.651
2.720
60,573
+0.07(+2.64%)
Feb 09, 2012
2.650
2.790
2.620
2.650
74,861
+0.01(+0.38%)
Feb 08, 2012
2.590
2.640
2.510
2.640
42,817
+0.08(+3.13%)
Feb 07, 2012
2.530
2.600
2.470
2.560
65,113
+0.06(+2.40%)
Feb 06, 2012
2.580
2.580
2.490
2.500
22,750
-0.07(-2.72%)
Feb 03, 2012
2.471
2.570
2.470
2.570
23,044
+0.02(+0.78%)
Feb 02, 2012
2.540
2.550
2.491
2.550
20,289
-0.01(-0.39%)
Feb 01, 2012
2.600
2.600
2.470
2.560
37,469
-0.02(-0.78%)
Jan 31, 2012
2.580
2.580
2.470
2.580
21,800
+0.03(+1.18%)
Jan 30, 2012
2.500
2.590
2.455
2.550
21,968
+0.02(+0.79%)
Jan 27, 2012
2.530
2.540
2.460
2.530
16,624
+0.02(+0.80%)
Jan 26, 2012
2.520
2.600
2.450
2.510
31,171
-0.03(-1.18%)
Jan 25, 2012
2.520
2.590
2.490
2.540
36,007
+0.04(+1.60%)
Jan 24, 2012
2.500
2.580
2.490
2.500
21,530
-0.02(-0.79%)
Jan 23, 2012
2.540
2.590
2.500
2.520
22,459
+0.01(+0.36%)
Jan 20, 2012
2.520
2.650
2.490
2.511
22,535
-0.14(-5.25%)
Jan 19, 2012
2.520
2.650
2.500
2.650
31,175
+0.15(+6.00%)
Jan 18, 2012
2.550
2.660
2.500
2.500
27,105
-0.05(-1.96%)
Jan 17, 2012
2.650
2.650
2.520
2.550
13,061
-0.05(-1.92%)
Jan 13, 2012
2.540
2.630
2.520
2.600
15,540
+0.01(+0.39%)
Jan 12, 2012
2.510
2.600
2.500
2.590
13,880
+0.04(+1.57%)
Jan 11, 2012
2.600
2.699
2.450
2.550
50,593
-0.05(-1.92%)
Jan 10, 2012
2.700
2.769
2.540
2.600
41,703
-0.08(-2.99%)
Jan 09, 2012
2.800
2.800
2.600
2.680
17,120
-0.09(-3.25%)
Jan 06, 2012
2.640
2.800
2.530
2.770
26,141
+0.10(+3.75%)
Jan 05, 2012
2.630
2.790
2.510
2.670
22,975
+0.04(+1.52%)
Jan 04, 2012
2.720
2.750
2.510
2.630
34,798
+0.10(+3.95%)
Dec 30, 2011
2.500
2.590
2.390
2.530
40,278
+0.03(+1.20%)
Dec 29, 2011
2.390
2.540
2.370
2.500
25,500
+0.08(+3.31%)
Dec 28, 2011
2.430
2.500
2.350
2.420
15,152
-0.04(-1.63%)
Dec 27, 2011
2.430
2.500
2.330
2.460
16,336
+0.01(+0.41%)
Dec 23, 2011
2.330
2.450
2.272
2.450
12,717
+0.05(+2.08%)
Dec 21, 2011
2.330
2.400
2.250
2.400
23,205
+0.10(+4.35%)
Dec 20, 2011
2.300
2.310
2.270
2.300
19,720
+0.00(+0.00%)
Dec 19, 2011
2.310
2.310
2.230
2.300
145,291
-0.01(-0.43%)
Dec 16, 2011
2.300
2.330
2.290
2.310
9,255
+0.01(+0.43%)
Dec 15, 2011
2.350
2.400
2.250
2.300
21,196
-0.02(-0.86%)
Dec 14, 2011
2.370
2.400
2.300
2.320
4,233
-0.03(-1.28%)
Dec 13, 2011
2.320
2.400
2.310
2.350
6,628
+0.03(+1.29%)
Dec 12, 2011
2.400
2.400
2.310
2.320
11,458
-0.17(-6.83%)
Dec 09, 2011
2.420
2.500
2.420
2.490
13,942
+0.09(+3.75%)
Dec 08, 2011
2.470
2.560
2.360
2.400
7,703
-0.10(-4.00%)
Dec 07, 2011
2.410
2.500
2.355
2.500
16,432
+0.07(+2.88%)
Dec 06, 2011
2.510
2.560
2.330
2.430
12,420
-0.06(-2.41%)
Dec 05, 2011
2.500
2.510
2.450
2.490
20,564
+0.05(+2.05%)
Dec 02, 2011
2.400
2.500
2.400
2.440
6,770
+0.06(+2.52%)
Dec 01, 2011
2.370
2.470
2.330
2.380
16,992
+0.03(+1.28%)
Nov 30, 2011
2.500
2.500
2.350
2.350
7,485
-0.05(-2.08%)
Nov 29, 2011
2.510
2.510
2.310
2.400
16,764
-0.03(-1.23%)
Nov 28, 2011
2.450
2.600
2.290
2.430
19,317
-0.04(-1.62%)
Nov 25, 2011
2.400
2.470
2.250
2.470
13,029
+0.01(+0.41%)
Nov 23, 2011
2.470
2.510
2.390
2.460
6,483
-0.02(-0.81%)
Nov 22, 2011
2.560
2.560
2.460
2.480
2,600
-0.08(-3.13%)
Nov 21, 2011
2.600
2.660
2.420
2.560
12,324
-0.07(-2.66%)
Nov 18, 2011
2.690
2.700
2.620
2.630
2,060
-0.11(-4.01%)
Nov 17, 2011
2.720
2.740
2.590
2.740
11,300
+0.00(+0.00%)
Nov 16, 2011
2.740
2.750
2.700
2.740
2,534
+0.04(+1.48%)
Nov 15, 2011
2.630
2.721
2.590
2.700
4,834
+0.08(+3.05%)
Nov 14, 2011
2.730
2.770
2.620
2.620
17,217
-0.12(-4.38%)
Nov 11, 2011
2.750
2.770
2.590
2.740
12,744
-0.01(-0.36%)
Nov 10, 2011
2.750
2.780
2.585
2.750
22,132
+0.01(+0.36%)
Nov 09, 2011
2.610
2.750
2.610
2.740
25,355
+0.04(+1.48%)
Nov 08, 2011
2.634
2.710
2.550
2.700
23,652
+0.14(+5.47%)
Nov 07, 2011
2.440
2.590
2.400
2.560
28,206
+0.15(+6.22%)
Nov 04, 2011
2.440
2.520
2.410
2.410
28,166
-0.11(-4.44%)
Nov 03, 2011
2.500
2.522
2.340
2.522
23,523
+0.03(+1.29%)
Nov 02, 2011
2.460
2.500
2.460
2.490
3,700
+0.04(+1.63%)
Nov 01, 2011
2.470
2.550
2.450
2.450
10,648
-0.10(-3.92%)
Oct 31, 2011
2.550
2.550
2.360
2.550
34,770
+0.00(+0.00%)
Oct 28, 2011
2.430
2.550
2.370
2.550
11,261
+0.10(+4.08%)
Oct 27, 2011
2.280
2.450
2.220
2.450
33,419
+0.13(+5.60%)
Oct 26, 2011
2.330
2.340
2.210
2.320
14,929
+0.02(+0.87%)
Oct 25, 2011
2.360
2.360
2.290
2.300
29,355
-0.07(-2.95%)
Oct 24, 2011
2.370
2.510
2.350
2.370
6,150
-0.05(-2.07%)
Oct 21, 2011
2.490
2.500
2.350
2.420
22,425
-0.03(-1.22%)
Oct 20, 2011
2.490
2.550
2.360
2.450
21,494
-0.05(-2.00%)
Oct 19, 2011
2.570
2.570
2.500
2.500
3,300
-0.07(-2.72%)
Oct 18, 2011
2.440
2.570
2.440
2.570
10,344
+0.02(+0.78%)
Oct 17, 2011
2.520
2.600
2.420
2.550
21,589
+0.03(+1.19%)
Oct 14, 2011
2.604
2.654
2.520
2.520
3,199
-0.11(-4.18%)
Oct 13, 2011
2.700
2.710
2.560
2.630
19,109
-0.07(-2.59%)
Oct 12, 2011
2.570
2.750
2.510
2.700
23,757
+0.16(+6.30%)
Oct 11, 2011
2.500
2.540
2.360
2.540
7,508
+0.04(+1.60%)
Oct 10, 2011
2.340
2.500
2.340
2.500
15,314
+0.20(+8.70%)
Oct 07, 2011
2.280
2.340
2.280
2.300
17,587
+0.09(+4.07%)
Oct 06, 2011
2.380
2.380
2.210
2.210
26,515
-0.11(-4.74%)
Oct 05, 2011
2.190
2.330
2.190
2.320
11,488
+0.20(+9.43%)
Oct 04, 2011
2.400
2.400
2.120
2.120
17,867
-0.28(-11.67%)
Oct 03, 2011
2.560
2.563
2.400
2.400
26,967
-0.22(-8.40%)
Sep 30, 2011
2.620
2.620
2.550
2.620
3,485
+0.00(+0.00%)
Sep 29, 2011
2.590
2.637
2.500
2.620
6,575
+0.11(+4.38%)
Sep 28, 2011
2.610
2.610
2.500
2.510
12,275
-0.11(-4.20%)
Sep 27, 2011
2.690
2.690
2.610
2.620
4,838
+0.01(+0.38%)
Sep 26, 2011
2.540
2.659
2.500
2.610
24,537
-0.06(-2.25%)
Sep 23, 2011
2.630
2.700
2.570
2.670
4,150
+0.05(+1.91%)
Sep 22, 2011
2.700
2.750
2.573
2.620
11,898
-0.05(-1.87%)
Sep 21, 2011
2.790
2.790
2.670
2.670
3,050
-0.12(-4.30%)
Sep 20, 2011
2.790
2.790
2.680
2.790
3,663
-0.01(-0.36%)
Sep 19, 2011
2.790
2.800
2.630
2.800
10,088
+0.00(+0.00%)
Sep 16, 2011
2.800
2.800
2.710
2.800
8,733
+0.00(+0.00%)
Sep 15, 2011
2.760
2.800
2.700
2.800
19,012
+0.10(+3.70%)
Sep 14, 2011
2.750
2.810
2.700
2.700
31,930
-0.08(-2.74%)
Sep 13, 2011
2.770
2.800
2.690
2.776
10,030
+0.04(+1.31%)
Sep 12, 2011
2.750
2.800
2.700
2.740
10,517
-0.04(-1.44%)
Sep 09, 2011
2.750
2.800
2.700
2.780
4,600
+0.00(+0.00%)
Sep 08, 2011
2.780
2.800
2.750
2.780
2,391
+0.03(+1.09%)
Sep 07, 2011
2.740
2.800
2.740
2.750
28,297
+0.05(+1.85%)
Sep 06, 2011
2.710
2.800
2.650
2.700
25,940
-0.07(-2.53%)
Sep 02, 2011
2.740
2.800
2.700
2.770
8,390
-0.03(-1.07%)
Sep 01, 2011
2.820
2.820
2.790
2.800
7,580
+0.01(+0.36%)
Aug 31, 2011
2.900
2.900
2.770
2.790
49,828
-0.16(-5.42%)
Aug 30, 2011
2.820
2.950
2.820
2.950
22,830
+0.06(+2.08%)
Aug 29, 2011
2.717
2.900
2.717
2.890
19,220
+0.06(+2.12%)
Aug 26, 2011
2.740
2.890
2.720
2.830
30,019
+0.13(+4.81%)
Aug 25, 2011
2.740
2.800
2.690
2.700
49,009
-0.04(-1.46%)
Aug 24, 2011
2.710
2.810
2.660
2.740
18,853
+0.04(+1.48%)
Aug 23, 2011
2.700
2.720
2.611
2.700
6,353
+0.00(+0.00%)
Aug 22, 2011
2.660
2.740
2.630
2.700
14,825
+0.09(+3.45%)
Aug 19, 2011
2.640
2.650
2.610
2.610
2,963
-0.05(-1.88%)
Aug 18, 2011
2.780
2.780
2.570
2.660
11,738
-0.14(-5.00%)
Aug 17, 2011
2.830
2.830
2.700
2.800
8,158
-0.03(-1.06%)
Aug 16, 2011
2.780
2.860
2.570
2.830
29,846
+0.05(+1.80%)
Aug 15, 2011
2.750
2.780
2.580
2.780
29,449
+0.10(+3.73%)
Aug 12, 2011
2.570
2.700
2.400
2.680
63,630
+0.11(+4.28%)
Aug 11, 2011
2.355
2.570
2.355
2.570
13,436
+0.12(+5.11%)
Aug 10, 2011
2.520
2.739
2.420
2.445
22,887
-0.02(-0.61%)
Aug 09, 2011
2.380
2.480
2.110
2.460
60,111
+0.06(+2.50%)
Aug 08, 2011
2.700
2.700
2.340
2.400
59,930
-0.26(-9.77%)
Aug 05, 2011
2.660
2.750
2.620
2.660
19,070
-0.01(-0.37%)
Aug 04, 2011
2.710
2.750
2.627
2.670
31,891
-0.08(-2.84%)
Aug 03, 2011
2.790
2.830
2.680
2.748
14,050
-0.06(-2.21%)
Aug 02, 2011
2.820
2.890
2.760
2.810
19,766
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.