Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.91 -0.19 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.282 4.425 4.282 4.387 181,818 +0.02(+0.39%)
Jul 28, 2011 4.380 4.425 4.336 4.370 161,880 +0.00(+0.10%)
Jul 27, 2011 4.421 4.440 4.338 4.365 278,995 -0.07(-1.59%)
Jul 26, 2011 4.534 4.534 4.408 4.436 195,271 -0.11(-2.35%)
Jul 25, 2011 4.549 4.611 4.500 4.542 195,749 -0.05(-1.16%)
Jul 22, 2011 4.632 4.707 4.585 4.596 137,094 -0.05(-1.06%)
Jul 21, 2011 4.596 4.709 4.587 4.645 239,241 +0.05(+1.16%)
Jul 20, 2011 4.700 4.700 4.568 4.592 416,835 -0.08(-1.69%)
Jul 19, 2011 4.692 4.707 4.630 4.670 213,756 +0.01(+0.23%)
Jul 18, 2011 4.692 4.707 4.653 4.660 164,276 -0.08(-1.67%)
Jul 15, 2011 4.724 4.758 4.709 4.739 190,381 +0.02(+0.50%)
Jul 14, 2011 4.749 4.760 4.645 4.715 212,616 -0.02(-0.41%)
Jul 13, 2011 4.660 4.751 4.660 4.734 298,703 +0.08(+1.79%)
Jul 12, 2011 4.696 4.739 4.651 4.651 403,199 -0.06(-1.18%)
Jul 11, 2011 4.649 4.762 4.649 4.707 312,967 -0.00(-0.05%)
Jul 08, 2011 4.662 4.724 4.632 4.709 351,263 -0.01(-0.32%)
Jul 07, 2011 4.713 4.769 4.668 4.724 231,588 +0.04(+0.91%)
Jul 06, 2011 4.572 4.705 4.566 4.681 222,046 +0.11(+2.33%)
Jul 05, 2011 4.649 4.670 4.564 4.574 411,798 -0.08(-1.70%)
Jul 01, 2011 4.596 4.681 4.572 4.653 570,308 +0.05(+1.02%)
Jun 30, 2011 4.564 4.628 4.562 4.606 422,827 +0.04(+0.93%)
Jun 29, 2011 4.577 4.577 4.500 4.564 284,035 +0.00(+0.00%)
Jun 28, 2011 4.479 4.594 4.453 4.564 888,851 +0.09(+2.05%)
Jun 27, 2011 4.476 4.489 4.410 4.472 310,510 +0.02(+0.43%)
Jun 24, 2011 4.506 4.519 4.434 4.453 679,868 -0.04(-0.95%)
Jun 23, 2011 4.438 4.583 4.421 4.496 466,398 +0.02(+0.38%)
Jun 22, 2011 4.502 4.542 4.464 4.479 189,569 -0.06(-1.22%)
Jun 21, 2011 4.474 4.549 4.434 4.534 170,049 +0.07(+1.67%)
Jun 20, 2011 4.461 4.487 4.410 4.459 108,805 +0.03(+0.72%)
Jun 17, 2011 4.415 4.472 4.385 4.427 336,206 +0.04(+0.87%)
Jun 16, 2011 4.333 4.393 4.333 4.389 493,853 +0.08(+1.83%)
Jun 15, 2011 4.227 4.329 4.227 4.310 1,537,757 +0.06(+1.30%)
Jun 14, 2011 4.223 4.276 4.223 4.255 484,714 +0.06(+1.53%)
Jun 13, 2011 4.223 4.235 4.146 4.191 282,915 -0.01(-0.36%)
Jun 10, 2011 4.248 4.282 4.156 4.206 268,097 -0.07(-1.74%)
Jun 09, 2011 4.319 4.320 4.263 4.280 105,771 -0.01(-0.20%)
Jun 08, 2011 4.308 4.365 4.284 4.289 100,688 -0.03(-0.74%)
Jun 07, 2011 4.321 4.374 4.308 4.321 253,228 +0.01(+0.15%)
Jun 06, 2011 4.276 4.333 4.244 4.314 229,848 +0.03(+0.80%)
Jun 03, 2011 4.376 4.415 4.269 4.280 356,425 -0.29(-6.26%)
May 24, 2011 4.566 4.619 4.513 4.566 208,612 +0.01(+0.28%)
May 23, 2011 4.570 4.598 4.544 4.553 144,015 -0.07(-1.57%)
May 20, 2011 4.677 4.677 4.615 4.626 251,887 -0.09(-1.86%)
May 19, 2011 4.694 4.762 4.673 4.713 218,787 +0.04(+0.78%)
May 18, 2011 4.587 4.677 4.542 4.677 208,443 +0.09(+1.95%)
May 17, 2011 4.572 4.604 4.528 4.587 113,452 -0.02(-0.37%)
May 16, 2011 4.611 4.634 4.564 4.604 182,873 -0.04(-0.90%)
May 13, 2011 4.741 4.741 4.630 4.646 118,413 -0.09(-1.83%)
May 12, 2011 4.673 4.751 4.617 4.732 109,686 +0.04(+0.91%)
May 11, 2011 4.743 4.764 4.688 4.690 174,761 -0.06(-1.30%)
May 10, 2011 4.664 4.751 4.664 4.751 90,281 +0.10(+2.25%)
May 09, 2011 4.624 4.656 4.568 4.647 165,177 +0.01(+0.23%)
May 06, 2011 4.715 4.715 4.619 4.636 428,698 +0.02(+0.51%)
May 05, 2011 4.540 4.672 4.530 4.613 300,518 +0.10(+2.27%)
May 04, 2011 4.583 4.613 4.511 4.511 377,090 -0.07(-1.53%)
May 03, 2011 4.634 4.651 4.540 4.581 115,240 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.