Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.050	2.070	1.980	2.020	15,139	-0.03(-1.46%)
Jul 28, 2011	2.100	2.140	1.970	2.050	47,807	+0.09(+4.65%)
Jul 27, 2011	1.890	2.050	1.790	1.959	59,070	+0.07(+3.65%)
Jul 26, 2011	1.850	1.900	1.850	1.890	12,650	+0.08(+4.42%)
Jul 25, 2011	1.870	1.910	1.800	1.810	14,926	-0.09(-4.74%)
Jul 22, 2011	1.910	1.920	1.850	1.900	21,748	+0.04(+2.15%)
Jul 21, 2011	1.860	1.910	1.800	1.860	3,562	-0.01(-0.53%)
Jul 20, 2011	1.900	1.920	1.850	1.870	18,370	-0.04(-2.09%)
Jul 19, 2011	1.870	2.000	1.860	1.910	7,700	+0.04(+2.14%)
Jul 18, 2011	1.860	2.000	1.790	1.870	18,792	+0.02(+1.08%)
Jul 15, 2011	1.860	1.887	1.830	1.850	22,474	-0.01(-0.54%)
Jul 14, 2011	1.810	1.899	1.810	1.860	12,257	+0.02(+1.09%)
Jul 13, 2011	1.750	1.850	1.750	1.840	12,222	+0.04(+2.22%)
Jul 12, 2011	1.720	1.810	1.650	1.800	14,796	+0.08(+4.65%)
Jul 11, 2011	1.660	1.820	1.660	1.720	12,543	+0.00(+0.00%)
Jul 08, 2011	1.600	1.820	1.600	1.720	18,819	+0.10(+6.11%)
Jul 07, 2011	1.640	1.640	1.615	1.621	14,402	-0.02(-1.16%)
Jul 06, 2011	1.560	1.640	1.560	1.640	12,519	+0.05(+3.14%)
Jul 05, 2011	1.630	1.640	1.590	1.590	29,497	-0.06(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices