Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.3900	0.4400	0.3900	0.4400	13,000	+0.04(+10.00%)
Jul 28, 2011	0.4050	0.4050	0.4000	0.4000	30,400	+0.00(+0.00%)
Jul 27, 2011	0.4150	0.4150	0.4000	0.4000	30,000	-0.04(-9.09%)
Jul 26, 2011	0.4400	0.4400	0.4400	0.4400	10,000	+0.03(+7.32%)
Jul 25, 2011	0.4450	0.4450	0.4100	0.4100	65,000	-0.05(-9.89%)
Jul 22, 2011	0.4400	0.4550	0.4550	0.4550	11,000	+0.03(+7.06%)
Jul 21, 2011	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jul 20, 2011		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jul 19, 2011	0.4300	0.4300	0.4250	0.4250	67,000	-0.01(-2.30%)
Jul 18, 2011		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Jul 15, 2011	0.4350	0.4350	0.4350	0.4350	5,000	-0.02(-3.33%)
Jul 14, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 13, 2011	0.4300	0.4500	0.4250	0.4500	179,000	+0.01(+2.27%)
Jul 12, 2011	0.4300	0.4400	0.4300	0.4400	11,600	+0.01(+2.33%)
Jul 11, 2011	0.4600	0.4600	0.4300	0.4300	5,000	-0.03(-6.52%)
Jul 08, 2011	0.4600	0.4600	0.4600	0.4600	7,000	+0.00(+0.00%)
Jul 07, 2011	0.4900	0.4900	0.4600	0.4600	10,000	-0.02(-4.17%)
Jul 06, 2011	0.4800	0.4800	0.4800	0.4800	17,000	+0.02(+4.35%)
Jul 05, 2011	0.4900	0.4900	0.4600	0.4600	22,000	-0.06(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices