Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.200 3.300 3.200 3.230 50,385 -0.01(-0.31%)
Jul 29, 2010 3.200 3.290 3.190 3.240 23,785 -0.01(-0.31%)
Jul 28, 2010 3.160 3.260 3.160 3.250 46,393 +0.09(+2.85%)
Jul 27, 2010 3.300 3.320 3.160 3.160 111,015 -0.14(-4.24%)
Jul 26, 2010 3.260 3.320 3.260 3.300 23,263 +0.02(+0.61%)
Jul 23, 2010 3.270 3.290 3.220 3.280 67,266 -0.03(-0.91%)
Jul 22, 2010 3.230 3.320 3.230 3.310 21,678 +0.07(+2.16%)
Jul 21, 2010 3.330 3.440 3.170 3.240 112,108 -0.14(-4.14%)
Jul 20, 2010 3.260 3.380 3.260 3.380 30,207 +0.12(+3.68%)
Jul 19, 2010 3.250 3.390 3.240 3.260 31,746 +0.01(+0.31%)
Jul 16, 2010 3.320 3.320 3.210 3.250 19,622 -0.08(-2.40%)
Jul 15, 2010 3.360 3.400 3.220 3.330 51,478 -0.06(-1.77%)
Jul 14, 2010 3.410 3.460 3.300 3.390 15,390 -0.08(-2.31%)
Jul 13, 2010 3.330 3.470 3.320 3.470 43,480 +0.23(+7.10%)
Jul 12, 2010 3.240 3.300 3.120 3.240 89,979 -0.05(-1.52%)
Jul 09, 2010 3.160 3.310 3.120 3.290 41,674 +0.12(+3.79%)
Jul 08, 2010 3.210 3.210 3.140 3.170 33,917 +0.02(+0.63%)
Jul 07, 2010 3.200 3.200 3.140 3.150 98,689 -0.07(-2.17%)
Jul 06, 2010 3.220 3.250 3.150 3.220 75,207 +0.00(+0.00%)
Jul 02, 2010 3.220 3.250 3.110 3.220 26,805 +0.02(+0.63%)
Jul 01, 2010 3.200 3.230 3.160 3.200 50,489 -0.01(-0.31%)
Jun 30, 2010 3.150 3.230 3.150 3.210 38,659 +0.07(+2.23%)
Jun 29, 2010 3.150 3.190 3.130 3.140 94,873 +0.01(+0.32%)
Jun 25, 2010 3.200 3.360 3.050 3.130 4,585,199 -0.02(-0.63%)
Jun 24, 2010 3.210 3.240 3.100 3.150 172,102 -0.09(-2.78%)
Jun 23, 2010 3.220 3.270 3.220 3.240 32,389 +0.01(+0.31%)
Jun 22, 2010 3.300 3.370 3.210 3.230 49,553 -0.05(-1.52%)
Jun 21, 2010 3.330 3.390 3.270 3.280 74,083 -0.02(-0.61%)
Jun 18, 2010 3.350 3.350 3.300 3.300 131,883 -0.04(-1.20%)
Jun 17, 2010 3.360 3.393 3.300 3.340 51,355 -0.02(-0.60%)
Jun 16, 2010 3.440 3.500 3.350 3.360 54,281 -0.09(-2.61%)
Jun 15, 2010 3.360 3.460 3.300 3.450 63,818 +0.12(+3.60%)
Jun 14, 2010 3.390 3.400 3.300 3.330 22,804 -0.03(-0.89%)
Jun 11, 2010 3.300 3.370 3.260 3.360 29,882 +0.00(+0.00%)
Jun 10, 2010 3.320 3.420 3.270 3.360 108,531 +0.09(+2.75%)
Jun 09, 2010 3.260 3.310 3.200 3.270 53,248 +0.06(+1.71%)
Jun 08, 2010 3.250 3.250 3.200 3.215 80,633 -0.04(-1.08%)
Jun 07, 2010 3.330 3.380 3.210 3.250 86,358 -0.06(-1.81%)
Jun 04, 2010 3.370 3.410 3.300 3.310 70,904 -0.14(-4.06%)
Jun 03, 2010 3.510 3.600 3.240 3.450 42,919 -0.08(-2.27%)
Jun 02, 2010 3.450 3.550 3.390 3.530 46,753 +0.20(+6.01%)
Jun 01, 2010 3.540 3.580 3.300 3.330 83,304 -0.22(-6.20%)
May 28, 2010 3.500 3.660 3.370 3.550 114,038 +0.05(+1.43%)
May 27, 2010 3.500 3.510 3.300 3.500 122,114 +0.31(+9.72%)
May 26, 2010 3.230 3.360 3.190 3.190 91,818 -0.03(-0.93%)
May 25, 2010 3.120 3.260 3.000 3.220 92,123 +0.03(+0.94%)
May 24, 2010 3.210 3.700 3.160 3.190 381,880 -0.02(-0.62%)
May 21, 2010 3.100 3.250 3.100 3.210 109,609 +0.01(+0.31%)
May 20, 2010 3.200 3.440 3.150 3.200 131,027 -0.16(-4.76%)
May 19, 2010 3.480 3.600 3.300 3.360 94,288 -0.14(-4.00%)
May 18, 2010 3.450 3.600 3.330 3.500 177,331 +0.07(+2.04%)
May 17, 2010 3.340 3.480 3.210 3.430 144,326 +0.14(+4.26%)
May 14, 2010 3.330 3.400 3.220 3.290 72,586 -0.07(-2.08%)
May 13, 2010 3.360 3.460 3.260 3.360 66,794 -0.02(-0.59%)
May 12, 2010 3.280 3.390 3.200 3.380 73,835 +0.10(+3.05%)
May 11, 2010 3.200 3.300 3.190 3.280 106,682 -0.02(-0.61%)
May 10, 2010 3.210 3.320 3.200 3.300 151,959 +0.15(+4.76%)
May 07, 2010 3.260 3.310 3.150 3.150 140,502 -0.12(-3.67%)
May 06, 2010 3.420 3.490 3.270 3.270 102,769 -0.16(-4.66%)
May 05, 2010 3.430 3.530 3.410 3.430 63,562 -0.07(-2.00%)
May 04, 2010 3.490 3.530 3.430 3.500 81,092 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.