Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.756 4.881 4.681 4.828 293,521 +0.01(+0.18%)
Jul 29, 2010 4.875 4.888 4.790 4.820 565,654 -0.01(-0.22%)
Jul 28, 2010 4.879 4.941 4.807 4.830 284,194 -0.06(-1.30%)
Jul 27, 2010 4.928 5.004 4.871 4.894 289,935 -0.00(-0.04%)
Jul 26, 2010 4.860 4.900 4.800 4.896 514,657 +0.03(+0.66%)
Jul 23, 2010 4.647 4.866 4.590 4.864 609,785 +0.21(+4.62%)
Jul 22, 2010 4.613 4.669 4.584 4.650 1,091,399 +0.12(+2.72%)
Jul 21, 2010 4.645 4.658 4.477 4.526 436,785 -0.07(-1.57%)
Jul 20, 2010 4.448 4.633 4.407 4.599 351,930 +0.10(+2.17%)
Jul 19, 2010 4.471 4.503 4.374 4.501 192,962 +0.04(+0.86%)
Jul 16, 2010 4.494 4.531 4.448 4.463 352,292 -0.07(-1.55%)
Jul 15, 2010 4.577 4.579 4.458 4.533 175,757 -0.07(-1.61%)
Jul 14, 2010 4.609 4.626 4.543 4.607 124,855 -0.01(-0.14%)
Jul 13, 2010 4.505 4.635 4.472 4.613 455,547 +0.17(+3.78%)
Jul 12, 2010 4.469 4.539 4.435 4.446 292,763 -0.05(-1.09%)
Jul 09, 2010 4.501 4.507 4.448 4.494 196,458 -0.02(-0.38%)
Jul 08, 2010 4.556 4.611 4.446 4.511 265,036 +0.00(+0.00%)
Jul 07, 2010 4.327 4.516 4.307 4.511 360,574 +0.21(+4.89%)
Jul 06, 2010 4.497 4.630 4.286 4.301 777,346 -0.15(-3.44%)
Jul 02, 2010 4.494 4.514 4.384 4.454 197,338 -0.00(-0.05%)
Jul 01, 2010 4.405 4.482 4.307 4.456 343,751 +0.04(+0.91%)
Jun 30, 2010 4.448 4.501 4.412 4.416 429,538 -0.02(-0.48%)
Jun 29, 2010 4.386 4.482 4.331 4.437 570,031 -0.11(-2.52%)
Jun 25, 2010 4.433 4.558 4.363 4.552 3,136,006 +0.15(+3.33%)
Jun 24, 2010 4.384 4.537 4.350 4.405 232,350 -0.01(-0.34%)
Jun 23, 2010 4.431 4.490 4.373 4.420 154,299 -0.03(-0.62%)
Jun 22, 2010 4.652 4.667 4.425 4.448 427,651 -0.18(-3.86%)
Jun 21, 2010 4.726 4.773 4.609 4.626 319,737 -0.04(-0.82%)
Jun 18, 2010 4.607 4.788 4.607 4.664 538,445 +0.08(+1.76%)
Jun 17, 2010 4.658 4.658 4.524 4.584 359,567 -0.04(-0.83%)
Jun 16, 2010 4.567 4.737 4.514 4.622 330,287 +0.01(+0.32%)
Jun 15, 2010 4.552 4.630 4.460 4.607 415,312 +0.08(+1.78%)
Jun 14, 2010 4.458 4.599 4.458 4.526 547,212 +0.12(+2.75%)
Jun 11, 2010 4.312 4.414 4.265 4.405 349,379 +0.04(+0.97%)
Jun 10, 2010 4.348 4.397 4.293 4.363 664,989 +0.08(+1.84%)
Jun 09, 2010 4.354 4.401 4.271 4.284 402,103 -0.03(-0.64%)
Jun 08, 2010 4.335 4.335 4.231 4.312 212,825 -0.01(-0.25%)
Jun 07, 2010 4.482 4.503 4.303 4.322 628,759 -0.15(-3.30%)
Jun 04, 2010 4.588 4.645 4.456 4.470 593,663 -0.23(-4.82%)
Jun 03, 2010 4.641 4.749 4.641 4.696 475,773 +0.08(+1.70%)
Jun 02, 2010 4.543 4.622 4.490 4.618 214,392 +0.09(+1.97%)
Jun 01, 2010 4.698 4.707 4.528 4.528 288,956 -0.20(-4.31%)
May 28, 2010 4.773 4.805 4.724 4.732 519,570 -0.04(-0.85%)
May 27, 2010 4.609 4.775 4.531 4.773 567,612 +0.25(+5.45%)
May 26, 2010 4.435 4.571 4.390 4.526 525,970 +0.11(+2.40%)
May 25, 2010 4.365 4.450 4.293 4.420 353,158 +0.00(+0.05%)
May 24, 2010 4.522 4.535 4.409 4.418 317,742 -0.09(-2.07%)
May 21, 2010 4.414 4.518 4.331 4.511 479,420 +0.08(+1.92%)
May 20, 2010 4.522 4.788 4.420 4.426 475,128 -0.34(-7.09%)
May 19, 2010 4.871 4.871 4.722 4.764 257,380 -0.08(-1.75%)
May 18, 2010 4.913 4.948 4.781 4.849 525,758 -0.00(-0.09%)
May 17, 2010 4.798 4.871 4.703 4.854 237,550 +0.09(+1.83%)
May 14, 2010 4.773 4.777 4.688 4.766 216,091 -0.03(-0.71%)
May 13, 2010 4.958 4.975 4.792 4.800 531,815 -0.15(-3.09%)
May 12, 2010 4.749 5.004 4.749 4.953 636,618 +0.22(+4.58%)
May 11, 2010 4.709 4.796 4.616 4.737 382,080 +0.04(+0.91%)
May 10, 2010 4.586 4.694 4.571 4.694 412,917 +0.21(+4.59%)
May 07, 2010 4.616 4.641 4.420 4.488 675,036 -0.13(-2.76%)
May 06, 2010 4.675 4.788 4.516 4.616 588,746 -0.06(-1.27%)
May 05, 2010 4.675 4.709 4.635 4.675 369,035 -0.01(-0.23%)
May 04, 2010 4.696 4.696 4.616 4.686 426,602 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.