Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla, Inc. (NQ: TSLA )

181.19 +1.18 (+0.66%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.347 1.363 1.303 1.329 6,402,449 -0.03(-2.02%)
Jul 29, 2010 1.385 1.392 1.333 1.357 9,238,650 -0.02(-1.79%)
Jul 28, 2010 1.370 1.393 1.367 1.381 7,007,744 +0.01(+0.83%)
Jul 27, 2010 1.394 1.412 1.351 1.370 9,295,125 -0.03(-1.91%)
Jul 26, 2010 1.433 1.433 1.353 1.397 13,832,669 -0.02(-1.60%)
Jul 23, 2010 1.413 1.437 1.404 1.419 9,810,734 +0.02(+1.38%)
Jul 22, 2010 1.367 1.417 1.358 1.400 14,366,564 +0.05(+3.86%)
Jul 21, 2010 1.377 1.393 1.300 1.348 18,786,630 -0.01(-0.39%)
Jul 20, 2010 1.457 1.457 1.337 1.353 27,374,308 -0.11(-7.35%)
Jul 19, 2010 1.425 1.483 1.395 1.461 37,254,780 +0.08(+6.15%)
Jul 16, 2010 1.380 1.420 1.337 1.376 39,318,148 +0.05(+3.77%)
Jul 15, 2010 1.329 1.433 1.267 1.326 56,140,872 +0.00(+0.25%)
Jul 14, 2010 1.196 1.343 1.184 1.323 62,898,148 +0.11(+9.37%)
Jul 13, 2010 1.160 1.243 1.127 1.209 40,152,896 +0.07(+6.39%)
Jul 12, 2010 1.197 1.205 1.133 1.137 32,990,428 -0.02(-2.01%)
Jul 09, 2010 1.172 1.193 1.103 1.160 60,879,088 -0.00(-0.34%)
Jul 08, 2010 1.076 1.168 1.038 1.164 115,666,776 +0.11(+10.51%)
Jul 07, 2010 1.093 1.109 0.9987 1.053 103,758,952 -0.02(-1.92%)
Jul 06, 2010 1.333 1.333 1.055 1.074 102,939,144 -0.21(-16.09%)
Jul 02, 2010 1.533 1.540 1.247 1.280 77,127,104 -0.18(-12.57%)
Jul 01, 2010 1.667 1.728 1.351 1.464 123,281,832 -0.12(-7.85%)
Jun 30, 2010 1.719 2.028 1.553 1.589 257,706,016 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.