Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.78 -0.17 (-0.55%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.395 5.504 5.334 5.395 304,025 -0.02(-0.40%)
Jul 29, 2010 5.417 5.447 5.286 5.417 310,936 +0.05(+0.98%)
Jul 28, 2010 5.364 5.613 5.351 5.364 2,237 -0.21(-3.83%)
Jul 27, 2010 5.495 5.591 5.495 5.578 484,818 +0.11(+1.99%)
Jul 26, 2010 5.482 5.526 5.369 5.469 533,871 -0.00(-0.08%)
Jul 23, 2010 5.530 5.539 5.395 5.473 473,619 -0.10(-1.72%)
Jul 22, 2010 5.569 5.582 5.377 5.569 5,255 +0.23(+4.24%)
Jul 21, 2010 5.386 5.485 5.274 5.342 350,724 -0.04(-0.80%)
Jul 20, 2010 5.239 5.386 5.213 5.386 407,719 +0.12(+2.21%)
Jul 19, 2010 5.282 5.558 5.213 5.269 576,702 +0.00(+0.00%)
Jul 16, 2010 5.269 5.429 5.248 5.269 338,411 -0.19(-3.47%)
Jul 15, 2010 5.515 5.536 5.381 5.459 169,895 -0.06(-1.02%)
Jul 14, 2010 5.532 5.536 5.450 5.515 415,757 -0.03(-0.54%)
Jul 13, 2010 5.463 5.554 5.373 5.545 315,238 +0.17(+3.13%)
Jul 12, 2010 5.360 5.416 5.308 5.377 192,539 +0.01(+0.16%)
Jul 09, 2010 5.368 5.545 5.342 5.368 529,033 -0.11(-2.04%)
Jul 08, 2010 5.398 5.489 5.321 5.480 250,219 +0.11(+2.09%)
Jul 07, 2010 5.218 5.373 5.105 5.368 282,757 +0.19(+3.57%)
Jul 06, 2010 5.183 5.558 5.161 5.183 2,833 -0.24(-4.37%)
Jul 02, 2010 5.420 5.536 5.364 5.420 239,693 -0.07(-1.26%)
Jul 01, 2010 5.386 5.519 5.377 5.489 388,903 +0.11(+2.00%)
Jun 30, 2010 5.381 5.588 5.368 5.381 4,444 -0.03(-0.64%)
Jun 29, 2010 5.493 5.549 5.373 5.416 437,366 -0.25(-4.41%)
Jun 25, 2010 5.666 5.747 5.381 5.666 669,706 +0.23(+4.20%)
Jun 24, 2010 5.510 5.549 5.416 5.437 215,329 -0.10(-1.79%)
Jun 23, 2010 5.558 5.635 5.510 5.536 166,051 -0.01(-0.16%)
Jun 22, 2010 5.579 5.726 5.541 5.545 330,895 -0.01(-0.23%)
Jun 21, 2010 5.618 5.657 5.549 5.558 249,629 -0.00(-0.08%)
Jun 18, 2010 5.562 5.653 5.549 5.562 498,743 -0.03(-0.62%)
Jun 17, 2010 5.597 5.752 5.571 5.597 315 -0.11(-1.96%)
Jun 16, 2010 5.579 5.791 5.562 5.709 200,284 +0.10(+1.77%)
Jun 15, 2010 5.610 5.670 5.488 5.610 2,831 +0.01(+0.23%)
Jun 14, 2010 5.778 5.821 5.566 5.597 260,570 -0.15(-2.55%)
Jun 11, 2010 5.601 5.760 5.541 5.743 239,458 +0.09(+1.52%)
Jun 10, 2010 5.588 5.674 5.558 5.657 357,200 +0.14(+2.58%)
Jun 09, 2010 5.433 5.618 5.373 5.515 663,372 +0.15(+2.81%)
Jun 08, 2010 5.187 5.420 5.114 5.364 402,135 +0.19(+3.58%)
Jun 07, 2010 5.373 5.391 5.166 5.179 371,964 -0.19(-3.45%)
Jun 04, 2010 5.364 5.459 5.342 5.364 514,482 -0.19(-3.49%)
Jun 03, 2010 5.558 5.566 5.416 5.558 269,425 +0.08(+1.42%)
Jun 02, 2010 5.480 5.515 5.342 5.480 486,730 +0.06(+1.03%)
Jun 01, 2010 5.506 5.562 5.413 5.424 712,747 -0.14(-2.55%)
May 28, 2010 5.566 5.674 5.536 5.566 388,701 -0.06(-1.15%)
May 27, 2010 5.644 5.722 5.575 5.631 969,765 +0.08(+1.48%)
May 26, 2010 5.859 5.881 5.519 5.549 1,051,632 -0.27(-4.66%)
May 25, 2010 5.605 5.907 5.510 5.821 900,317 +0.10(+1.81%)
May 24, 2010 5.829 5.838 5.648 5.717 364,729 -0.10(-1.70%)
May 21, 2010 5.648 5.851 5.610 5.816 543,702 +0.10(+1.81%)
May 20, 2010 5.635 5.894 5.628 5.713 884,014 -0.18(-3.07%)
May 19, 2010 5.890 5.971 5.795 5.894 268,875 -0.01(-0.15%)
May 18, 2010 6.131 6.131 5.851 5.903 283,358 -0.14(-2.28%)
May 17, 2010 6.114 6.157 5.954 6.040 389,687 -0.02(-0.28%)
May 14, 2010 6.058 6.131 5.946 6.058 323,317 -0.12(-1.88%)
May 13, 2010 6.316 6.351 6.148 6.174 272,524 -0.18(-2.85%)
May 12, 2010 6.152 6.372 6.148 6.355 321,959 +0.21(+3.36%)
May 11, 2010 6.260 6.351 6.139 6.148 473,825 -0.01(-0.21%)
May 10, 2010 6.101 6.161 6.058 6.161 354,867 +0.39(+6.72%)
May 07, 2010 5.855 5.976 5.713 5.773 758,014 -0.14(-2.33%)
May 06, 2010 5.937 6.075 5.752 5.911 870,496 -0.04(-0.72%)
May 05, 2010 5.898 6.036 5.898 5.954 438,074 -0.06(-1.07%)
May 04, 2010 6.079 6.131 5.946 6.019 583,619 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.