Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.840	2.960	2.840	2.950	238,665	+0.07(+2.43%)
Jul 29, 2010	2.980	2.990	2.850	2.880	238,491	-0.06(-2.04%)
Jul 28, 2010	2.890	2.980	2.890	2.940	470,710	+0.04(+1.38%)
Jul 27, 2010	2.970	2.990	2.900	2.900	375,777	-0.04(-1.36%)
Jul 26, 2010	2.920	2.990	2.890	2.940	457,802	+0.02(+0.68%)
Jul 23, 2010	2.880	2.990	2.880	2.920	638,606	+0.04(+1.39%)
Jul 22, 2010	2.940	2.950	2.870	2.880	465,844	-0.01(-0.35%)
Jul 21, 2010	2.870	2.920	2.820	2.890	365,447	+0.04(+1.40%)
Jul 20, 2010	2.680	2.850	2.660	2.850	363,158	+0.14(+5.17%)
Jul 19, 2010	2.800	2.850	2.710	2.710	396,954	-0.10(-3.56%)
Jul 16, 2010	2.840	2.860	2.710	2.810	617,505	-0.09(-3.10%)
Jul 15, 2010	2.980	2.980	2.810	2.900	378,219	-0.06(-2.03%)
Jul 14, 2010	3.000	3.050	2.950	2.960	472,144	-0.04(-1.33%)
Jul 13, 2010	3.050	3.050	2.930	3.000	539,760	+0.00(+0.00%)
Jul 12, 2010	3.000	3.050	2.950	3.000	540,601	+0.00(+0.00%)
Jul 09, 2010	2.980	3.000	2.910	3.000	341,991	+0.02(+0.67%)
Jul 08, 2010	3.000	3.000	2.890	2.980	618,027	+0.02(+0.68%)
Jul 07, 2010	2.710	2.960	2.690	2.960	558,513	+0.26(+9.63%)
Jul 06, 2010	2.740	2.830	2.630	2.700	506,905	-0.02(-0.74%)
Jul 02, 2010	2.770	2.830	2.660	2.720	310,972	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices