Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capgemini Se (OP: CAPMF )

223.65 +4.24 (+1.93%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2009		40.55	40.55	40.55	0	+4.65(+12.95%)
Jul 06, 2009		35.90	35.90	35.90	0	+0.90(+2.57%)
Jun 25, 2009	35.00	35.00	35.00	35.00	1,011	+0.70(+2.04%)
Jun 23, 2009	34.30	34.30	34.30	34.30	0	-5.20(-13.16%)
Jun 02, 2009		39.50	39.50	39.50	0	+1.84(+4.89%)
May 22, 2009		37.66	37.66	37.66	0	-0.24(-0.63%)
May 20, 2009	37.90	37.90	37.90	37.90	24,712	+1.60(+4.41%)
May 18, 2009	36.30	36.30	36.30	36.30	0	+1.20(+3.42%)
May 15, 2009	35.10	35.10	35.10	35.10	405	-1.65(-4.49%)
May 08, 2009		36.75	36.75	36.75	0	+0.45(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capgemini Se (OP: CAPMF )

Historical Prices