Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

19.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.096 3.183 3.072 3.072 827,549 -0.05(-1.53%)
Jul 30, 2009 3.088 3.263 3.072 3.120 928,271 +0.09(+2.89%)
Jul 29, 2009 3.096 3.151 2.960 3.032 859,496 -0.12(-3.79%)
Jul 28, 2009 3.159 3.231 3.088 3.151 560,240 -0.05(-1.49%)
Jul 27, 2009 3.251 3.263 3.128 3.199 539,336 -0.02(-0.74%)
Jul 24, 2009 3.088 3.223 2.984 3.223 738,498 +0.10(+3.05%)
Jul 23, 2009 2.921 3.128 2.857 3.128 1,177,758 +0.21(+7.38%)
Jul 22, 2009 2.849 2.944 2.817 2.913 302,164 +0.05(+1.67%)
Jul 21, 2009 3.008 3.008 2.801 2.865 649,360 -0.12(-4.00%)
Jul 20, 2009 2.881 2.984 2.753 2.984 587,069 +0.14(+4.75%)
Jul 17, 2009 2.944 2.944 2.801 2.849 867,755 -0.10(-3.24%)
Jul 16, 2009 2.849 2.976 2.690 2.944 964,366 +0.08(+2.78%)
Jul 15, 2009 2.507 2.905 2.435 2.865 1,970,131 +0.37(+15.02%)
Jul 14, 2009 2.435 2.491 2.387 2.491 470,671 +0.06(+2.62%)
Jul 13, 2009 2.316 2.451 2.300 2.427 887,621 +0.12(+5.17%)
Jul 10, 2009 2.228 2.324 2.220 2.308 491,810 +0.06(+2.47%)
Jul 09, 2009 2.173 2.296 2.125 2.252 2,141,636 +0.14(+6.39%)
Jul 08, 2009 2.149 2.188 2.005 2.117 1,776,899 -0.04(-1.85%)
Jul 07, 2009 2.356 2.356 2.149 2.157 2,506,774 -0.19(-8.14%)
Jul 06, 2009 2.706 2.801 2.188 2.348 2,658,609 -0.28(-10.61%)
Jul 02, 2009 2.889 2.889 2.626 2.626 773,611 -0.24(-8.33%)
Jul 01, 2009 2.968 3.008 2.849 2.865 1,602,182 -0.11(-3.74%)
Jun 30, 2009 3.088 3.104 2.952 2.976 814,462 -0.12(-3.86%)
Jun 29, 2009 3.112 3.120 2.849 3.096 2,206,001 -0.01(-0.26%)
Jun 26, 2009 3.024 3.143 2.730 3.104 3,172,041 +0.06(+1.83%)
Jun 25, 2009 2.833 3.048 2.825 3.048 1,217,029 +0.21(+7.58%)
Jun 24, 2009 2.857 2.929 2.777 2.833 1,522,523 +0.02(+0.85%)
Jun 23, 2009 2.865 2.937 2.722 2.809 934,409 -0.02(-0.84%)
Jun 22, 2009 3.104 3.120 2.833 2.833 983,831 -0.21(-7.05%)
Jun 19, 2009 3.239 3.239 2.944 3.048 3,843,428 -0.11(-3.53%)
Jun 18, 2009 3.342 3.366 3.088 3.159 1,084,510 -0.21(-6.15%)
Jun 17, 2009 3.287 3.517 3.191 3.366 1,422,781 +0.10(+2.92%)
Jun 16, 2009 3.263 3.438 3.215 3.271 1,074,230 +0.02(+0.49%)
Jun 15, 2009 3.390 3.406 3.191 3.255 1,049,876 -0.17(-4.88%)
Jun 12, 2009 3.462 3.462 3.326 3.422 1,043,978 -0.01(-0.23%)
Jun 11, 2009 3.279 3.510 3.247 3.430 2,063,639 +0.18(+5.38%)
Jun 10, 2009 3.231 3.350 3.151 3.255 1,172,814 +0.08(+2.51%)
Jun 09, 2009 3.223 3.358 3.135 3.175 1,956,437 +0.07(+2.31%)
Jun 08, 2009 3.080 3.191 3.032 3.104 515,702 -0.08(-2.50%)
Jun 05, 2009 3.271 3.334 3.112 3.183 535,737 -0.05(-1.48%)
Jun 04, 2009 3.151 3.255 3.024 3.231 675,244 +0.12(+3.84%)
Jun 03, 2009 3.183 3.295 3.016 3.112 909,969 -0.12(-3.69%)
Jun 02, 2009 3.096 3.319 3.096 3.231 1,390,157 +0.10(+3.31%)
Jun 01, 2009 2.960 3.151 2.857 3.128 1,587,950 +0.25(+8.86%)
May 29, 2009 2.833 2.929 2.801 2.873 627,006 +0.05(+1.69%)
May 28, 2009 2.881 2.937 2.785 2.825 674,040 +0.00(+0.00%)
May 27, 2009 2.944 3.056 2.817 2.825 603,231 -0.14(-4.83%)
May 26, 2009 2.841 3.040 2.841 2.968 869,127 +0.12(+4.19%)
May 22, 2009 2.929 2.976 2.849 2.849 507,012 -0.06(-1.92%)
May 21, 2009 3.072 3.072 2.865 2.905 981,236 -0.23(-7.36%)
May 20, 2009 3.080 3.191 3.032 3.135 1,370,656 +0.10(+3.41%)
May 19, 2009 3.056 3.183 2.984 3.032 1,244,782 -0.02(-0.78%)
May 18, 2009 2.857 3.080 2.801 3.056 1,326,259 +0.27(+9.71%)
May 15, 2009 2.913 2.952 2.746 2.785 715,945 -0.12(-4.11%)
May 14, 2009 2.921 3.016 2.706 2.905 1,059,455 -0.01(-0.27%)
May 13, 2009 3.175 3.175 2.881 2.913 946,746 -0.33(-10.07%)
May 12, 2009 3.350 3.382 3.072 3.239 1,046,631 -0.09(-2.63%)
May 11, 2009 3.366 3.462 3.303 3.326 513,201 -0.14(-3.91%)
May 08, 2009 3.382 3.533 3.303 3.462 1,200,804 +0.10(+3.08%)
May 07, 2009 3.804 3.923 3.279 3.358 1,996,052 -0.38(-10.21%)
May 06, 2009 3.963 4.114 3.279 3.740 3,772,059 -0.24(-6.00%)
May 05, 2009 3.931 4.059 3.907 3.979 2,296,186 +0.04(+1.01%)
May 04, 2009 3.748 3.947 3.748 3.939 1,703,614 +0.22(+6.00%)
May 01, 2009 3.334 3.812 3.311 3.716 1,682,796 +0.38(+11.46%)
Apr 30, 2009 3.255 3.486 3.247 3.334 2,047,864 +0.14(+4.23%)
Apr 29, 2009 3.064 3.271 3.064 3.199 1,582,421 +0.21(+6.91%)
Apr 28, 2009 2.968 3.096 2.944 2.992 912,650 -0.04(-1.31%)
Apr 27, 2009 3.096 3.159 2.960 3.032 894,122 -0.16(-4.99%)
Apr 24, 2009 3.024 3.271 2.984 3.191 1,521,613 +0.21(+6.93%)
Apr 23, 2009 3.064 3.120 2.825 2.984 1,284,771 -0.06(-2.09%)
Apr 22, 2009 2.897 3.159 2.841 3.048 1,542,111 +0.09(+2.96%)
Apr 21, 2009 2.769 3.016 2.698 2.960 1,101,147 +0.17(+5.98%)
Apr 20, 2009 2.913 3.040 2.658 2.793 1,543,129 -0.16(-5.39%)
Apr 17, 2009 3.104 3.104 2.841 2.952 1,872,797 -0.14(-4.63%)
Apr 16, 2009 3.016 3.167 2.865 3.096 1,494,697 +0.12(+4.01%)
Apr 15, 2009 2.865 3.032 2.865 2.976 1,496,985 +0.05(+1.63%)
Apr 14, 2009 3.167 3.183 2.897 2.929 2,025,458 -0.32(-9.80%)
Apr 13, 2009 3.104 3.295 3.040 3.247 1,136,735 +0.07(+2.26%)
Apr 09, 2009 2.992 3.175 2.929 3.175 1,347,022 +0.28(+9.62%)
Apr 08, 2009 2.746 2.897 2.706 2.897 1,314,362 +0.19(+7.06%)
Apr 07, 2009 2.921 2.929 2.674 2.706 1,557,498 -0.29(-9.57%)
Apr 06, 2009 2.984 3.032 2.801 2.992 1,379,404 -0.05(-1.57%)
Apr 03, 2009 3.040 3.056 2.793 3.040 1,314,242 +0.00(+0.00%)
Apr 02, 2009 2.753 3.112 2.706 3.040 2,419,517 +0.40(+15.06%)
Apr 01, 2009 2.555 2.714 2.427 2.642 1,977,597 +0.02(+0.61%)
Mar 31, 2009 2.507 2.706 2.395 2.626 4,073,675 +0.08(+3.12%)
Mar 30, 2009 2.618 2.682 2.149 2.547 10,435,622 +0.06(+2.56%)
Mar 26, 2009 2.196 2.483 2.165 2.483 2,474,815 +0.33(+15.13%)
Mar 25, 2009 2.077 2.181 1.918 2.157 4,412,021 +0.12(+5.86%)
Mar 24, 2009 2.077 2.157 2.021 2.037 2,015,675 -0.12(-5.54%)
Mar 23, 2009 2.069 2.157 2.055 2.157 3,116,818 +0.25(+13.39%)
Mar 20, 2009 2.117 2.117 1.870 1.902 2,985,401 -0.23(-10.82%)
Mar 19, 2009 2.340 2.340 2.085 2.133 1,278,414 -0.15(-6.62%)
Mar 18, 2009 2.308 2.356 2.101 2.284 2,313,337 -0.10(-4.01%)
Mar 17, 2009 1.974 2.379 1.886 2.379 1,886,977 +0.41(+20.56%)
Mar 16, 2009 2.181 2.181 1.934 1.974 1,425,964 -0.10(-4.62%)
Mar 13, 2009 2.045 2.109 1.799 2.069 0 +0.03(+1.56%)
Mar 12, 2009 1.775 2.053 1.703 2.037 1,977,010 +0.29(+16.90%)
Mar 11, 2009 1.886 1.958 1.727 1.743 2,012,187 -0.12(-6.41%)
Mar 10, 2009 1.671 1.886 1.647 1.862 2,209,287 +0.25(+15.27%)
Mar 09, 2009 1.544 1.743 1.496 1.615 2,537,954 +0.04(+2.53%)
Mar 06, 2009 1.289 1.576 1.226 1.576 0 +0.26(+19.64%)
Mar 05, 2009 1.440 1.464 1.241 1.317 1,256,215 -0.08(-5.43%)
Mar 04, 2009 1.305 1.568 1.281 1.393 3,355,296 +0.01(+0.57%)
Mar 02, 2009 1.663 1.679 1.377 1.385 2,024,657 -0.33(-19.07%)
Feb 27, 2009 1.679 1.767 1.552 1.711 0 -0.02(-0.92%)
Feb 26, 2009 1.854 1.942 1.711 1.727 1,594,925 -0.10(-5.24%)
Feb 25, 2009 2.077 2.077 1.759 1.822 1,786,105 -0.24(-11.58%)
Feb 24, 2009 2.053 2.141 1.966 2.061 2,849,470 +0.10(+5.28%)
Feb 23, 2009 2.101 2.181 1.958 1.958 1,442,287 -0.11(-5.38%)
Feb 20, 2009 2.157 2.196 1.934 2.069 1,339,184 -0.14(-6.48%)
Feb 19, 2009 2.173 2.364 2.117 2.212 1,369,329 +0.14(+6.92%)
Feb 18, 2009 2.252 2.252 1.990 2.069 1,982,814 -0.14(-6.48%)
Feb 17, 2009 2.459 2.539 2.149 2.212 1,592,655 -0.27(-10.90%)
Feb 13, 2009 2.650 2.769 2.443 2.483 1,155,480 -0.18(-6.59%)
Feb 12, 2009 2.801 2.801 2.435 2.658 2,142,245 -0.10(-3.47%)
Feb 11, 2009 3.008 3.120 2.746 2.753 1,675,941 -0.25(-8.47%)
Feb 10, 2009 3.096 3.326 3.000 3.008 3,053,299 -0.11(-3.57%)
Feb 09, 2009 2.929 3.215 2.913 3.120 2,492,974 +0.18(+6.23%)
Feb 06, 2009 2.809 3.016 2.753 2.937 4,655,826 +0.18(+6.34%)
Feb 05, 2009 3.581 3.661 2.435 2.761 9,129,744 -0.60(-17.77%)
Feb 04, 2009 5.316 5.316 3.358 3.358 4,181,697 -1.94(-36.64%)
Feb 03, 2009 5.658 5.658 5.197 5.300 982,401 -0.31(-5.53%)
Feb 02, 2009 5.284 5.666 4.982 5.610 952,799 +0.22(+4.14%)
Jan 30, 2009 5.666 5.770 5.340 5.388 0 -0.14(-2.45%)
Jan 29, 2009 6.080 6.120 5.515 5.523 679,606 -0.65(-10.57%)
Jan 28, 2009 5.650 6.223 5.650 6.175 1,177,317 +0.56(+9.92%)
Jan 27, 2009 5.595 5.801 5.507 5.618 706,179 +0.04(+0.71%)
Jan 26, 2009 5.507 5.754 5.332 5.579 704,549 +0.07(+1.30%)
Jan 23, 2009 5.292 5.666 5.292 5.507 652,684 -0.12(-2.12%)
Jan 22, 2009 5.579 5.754 5.332 5.626 935,647 -0.11(-1.94%)
Jan 21, 2009 5.173 5.809 5.165 5.738 902,145 +0.65(+12.83%)
Jan 20, 2009 5.475 5.722 5.006 5.085 1,131,158 -0.63(-11.00%)
Jan 16, 2009 5.602 5.785 5.340 5.714 611,531 +0.18(+3.16%)
Jan 15, 2009 5.555 5.634 5.125 5.539 664,244 -0.02(-0.29%)
Jan 14, 2009 5.587 5.682 5.396 5.555 865,002 -0.25(-4.25%)
Jan 13, 2009 5.579 5.833 5.523 5.801 716,843 +0.18(+3.26%)
Jan 12, 2009 5.976 6.088 5.587 5.618 894,950 -0.36(-5.99%)
Jan 09, 2009 6.128 6.271 5.785 5.976 984,928 -0.14(-2.34%)
Jan 08, 2009 5.929 6.160 5.817 6.120 518,238 +0.14(+2.26%)
Jan 07, 2009 6.271 6.398 5.929 5.984 869,456 -0.45(-7.05%)
Jan 06, 2009 6.581 6.605 6.239 6.438 1,288,659 -0.06(-0.98%)
Jan 05, 2009 6.549 6.597 6.271 6.502 1,034,360 -0.06(-0.85%)
Jan 02, 2009 6.685 6.740 6.446 6.557 0 -0.13(-1.90%)
Jan 01, 2009 6.271 6.804 6.152 6.685 0 +0.00(+0.00%)
Dec 31, 2008 6.271 6.804 6.152 6.685 1,375,306 +0.52(+8.39%)
Dec 30, 2008 5.531 6.167 5.388 6.167 1,698,214 +0.63(+11.35%)
Dec 29, 2008 5.085 5.563 5.085 5.539 903,967 +0.41(+8.07%)
Dec 26, 2008 4.910 5.157 4.894 5.125 602,740 +0.25(+5.23%)
Dec 24, 2008 5.022 5.022 4.727 4.870 382,358 -0.03(-0.65%)
Dec 23, 2008 5.173 5.252 4.846 4.902 1,073,413 -0.21(-4.20%)
Dec 22, 2008 5.029 5.125 4.815 5.117 1,268,759 +0.10(+2.06%)
Dec 19, 2008 5.324 5.563 5.006 5.014 2,037,663 -0.20(-3.82%)
Dec 18, 2008 5.125 5.396 5.006 5.213 1,353,523 +0.07(+1.39%)
Dec 17, 2008 4.934 5.181 4.807 5.141 1,387,353 +0.20(+4.03%)
Dec 16, 2008 4.695 5.006 4.608 4.942 1,813,628 +0.33(+7.07%)
Dec 15, 2008 4.974 5.006 4.417 4.616 652,481 -0.33(-6.60%)
Dec 12, 2008 4.464 4.942 4.457 4.942 777,393 +0.32(+6.88%)
Dec 11, 2008 4.886 5.069 4.576 4.624 1,070,752 -0.42(-8.36%)
Dec 10, 2008 5.029 5.268 4.886 5.045 1,418,960 +0.07(+1.44%)
Dec 09, 2008 5.053 5.077 4.862 4.974 1,596,672 -0.20(-3.85%)
Dec 08, 2008 4.663 5.260 4.616 5.173 1,793,946 +0.84(+19.49%)
Dec 05, 2008 4.417 4.480 3.995 4.329 1,543,234 -0.17(-3.72%)
Dec 04, 2008 4.512 4.767 4.273 4.496 755,683 -0.11(-2.42%)
Dec 03, 2008 4.289 4.655 4.098 4.608 691,340 +0.24(+5.46%)
Dec 02, 2008 4.266 4.457 4.075 4.369 861,143 +0.25(+5.98%)
Dec 01, 2008 4.719 4.719 4.067 4.122 868,888 -0.78(-15.91%)
Nov 28, 2008 4.767 4.918 4.663 4.902 800,359 +0.06(+1.15%)
Nov 26, 2008 4.043 4.886 3.979 4.846 1,303,531 +0.63(+14.91%)
Nov 25, 2008 4.162 4.226 3.740 4.218 1,317,487 +0.14(+3.52%)
Nov 24, 2008 3.422 4.075 3.207 4.075 1,314,574 +0.72(+21.62%)
Nov 21, 2008 3.183 3.414 2.706 3.350 1,061,714 +0.25(+7.95%)
Nov 20, 2008 3.247 3.557 3.072 3.104 1,148,385 -0.29(-8.67%)
Nov 19, 2008 3.995 4.082 3.382 3.398 1,174,373 -0.60(-15.11%)
Nov 18, 2008 4.011 4.202 3.685 4.003 1,226,194 -0.07(-1.76%)
Nov 17, 2008 4.329 4.433 3.995 4.075 536,889 -0.24(-5.54%)
Nov 14, 2008 4.807 4.974 4.313 4.313 864,263 -0.63(-12.72%)
Nov 13, 2008 4.361 4.942 3.891 4.942 1,321,848 +0.61(+14.15%)
Nov 12, 2008 4.743 4.783 4.297 4.329 908,949 -0.49(-10.08%)
Nov 11, 2008 4.958 5.037 4.743 4.815 797,335 -0.21(-4.12%)
Nov 10, 2008 5.316 5.364 4.934 5.022 455,864 -0.12(-2.32%)
Nov 07, 2008 4.990 5.236 4.870 5.141 559,998 +0.22(+4.53%)
Nov 06, 2008 5.388 5.388 4.823 4.918 813,897 -0.03(-0.64%)
Nov 05, 2008 5.793 5.793 4.759 4.950 1,298,082 -0.59(-10.63%)
Nov 04, 2008 5.507 5.622 5.197 5.539 826,515 +0.06(+1.16%)
Nov 03, 2008 5.539 5.801 5.340 5.475 767,809 -0.10(-1.71%)
Oct 31, 2008 5.069 5.595 4.886 5.571 2,458,646 +0.46(+9.03%)
Oct 30, 2008 5.459 5.809 4.584 5.109 2,730,482 -0.34(-6.28%)
Oct 29, 2008 5.292 5.849 5.109 5.451 816,673 +0.23(+4.42%)
Oct 28, 2008 4.679 5.276 4.337 5.220 1,016,385 +0.67(+14.69%)
Oct 27, 2008 4.862 5.085 4.552 4.552 499,814 -0.39(-7.89%)
Oct 24, 2008 4.974 5.244 4.879 4.942 599,998 -0.53(-9.74%)
Oct 23, 2008 5.443 5.746 5.101 5.475 610,773 +0.11(+2.08%)
Oct 22, 2008 5.555 5.793 5.292 5.364 432,659 -0.37(-6.39%)
Oct 21, 2008 5.507 5.984 5.491 5.730 505,150 -0.13(-2.17%)
Oct 20, 2008 5.841 5.921 5.396 5.857 695,744 +0.10(+1.66%)
Oct 17, 2008 5.921 6.343 5.690 5.762 1,574,747 -0.47(-7.54%)
Oct 16, 2008 5.459 6.374 5.006 6.231 1,017,311 +0.81(+14.98%)
Oct 15, 2008 6.422 6.422 5.419 5.419 680,715 -0.88(-13.91%)
Oct 14, 2008 6.923 7.114 6.080 6.295 727,190 -0.55(-8.02%)
Oct 13, 2008 6.120 6.844 5.849 6.844 957,636 +1.00(+17.17%)
Oct 10, 2008 4.974 6.279 4.751 5.841 1,408,978 +0.53(+9.88%)
Oct 09, 2008 5.602 5.889 5.029 5.316 1,402,469 -0.25(-4.57%)
Oct 08, 2008 5.451 6.040 5.236 5.571 1,022,714 -0.17(-2.91%)
Oct 07, 2008 6.120 6.167 5.555 5.738 869,430 -0.40(-6.49%)
Oct 06, 2008 6.207 6.247 5.754 6.136 894,136 -0.12(-1.91%)
Oct 03, 2008 6.446 6.963 6.247 6.255 920,389 -0.10(-1.63%)
Oct 02, 2008 6.876 6.963 6.327 6.358 634,263 -0.57(-8.16%)
Oct 01, 2008 7.091 7.218 6.573 6.923 838,417 -0.22(-3.12%)
Sep 30, 2008 7.202 7.258 6.780 7.146 1,375,468 +0.00(+0.00%)
Sep 29, 2008 8.404 8.491 6.430 7.146 1,969,039 -1.41(-16.47%)
Sep 26, 2008 8.738 8.953 8.117 8.555 0 -0.41(-4.53%)
Sep 25, 2008 8.666 9.207 8.515 8.961 602,764 +0.27(+3.11%)
Sep 24, 2008 9.152 9.287 8.642 8.690 499,270 -0.46(-5.04%)
Sep 23, 2008 9.303 9.550 9.016 9.152 639,580 -0.18(-1.96%)
Sep 22, 2008 9.741 9.916 9.279 9.335 704,399 -0.60(-6.01%)
Sep 19, 2008 9.056 10.11 8.420 9.932 0 +1.58(+18.86%)
Sep 18, 2008 8.722 8.913 7.751 8.356 1,939,694 -0.10(-1.13%)
Sep 17, 2008 8.483 8.579 7.934 8.451 1,090,430 -0.16(-1.85%)
Sep 16, 2008 7.791 8.611 7.791 8.611 1,115,116 +0.67(+8.42%)
Sep 15, 2008 7.958 8.046 7.767 7.942 581,350 -0.18(-2.25%)
Sep 12, 2008 8.157 8.197 8.030 8.125 405,226 -0.10(-1.16%)
Sep 11, 2008 8.181 8.324 8.077 8.221 639,988 -0.11(-1.34%)
Sep 10, 2008 8.284 8.515 8.149 8.332 706,783 +0.17(+2.05%)
Sep 09, 2008 8.714 8.778 8.157 8.165 818,030 -0.51(-5.87%)
Sep 08, 2008 8.690 8.913 8.531 8.674 1,016,443 +0.19(+2.25%)
Sep 05, 2008 8.475 8.595 8.300 8.483 0 -0.03(-0.37%)
Sep 04, 2008 8.833 8.921 8.380 8.515 616,075 -0.43(-4.80%)
Sep 03, 2008 8.587 9.136 8.587 8.945 525,645 +0.33(+3.79%)
Sep 02, 2008 8.841 9.152 8.412 8.619 385,813 -0.03(-0.37%)
Aug 29, 2008 8.794 8.794 8.603 8.650 341,265 -0.20(-2.25%)
Aug 28, 2008 8.149 8.921 8.149 8.849 493,174 +0.55(+6.62%)
Aug 27, 2008 8.404 8.547 8.221 8.300 667,493 -0.13(-1.51%)
Aug 26, 2008 8.539 8.603 8.380 8.428 386,122 -0.06(-0.75%)
Aug 25, 2008 8.977 9.024 8.467 8.491 522,087 -0.52(-5.74%)
Aug 22, 2008 8.841 9.088 8.770 9.009 581,956 +0.24(+2.72%)
Aug 21, 2008 8.929 8.937 8.571 8.770 404,013 -0.25(-2.82%)
Aug 20, 2008 8.714 9.128 8.706 9.024 543,518 +0.23(+2.62%)
Aug 19, 2008 8.929 9.024 8.738 8.794 683,404 -0.32(-3.49%)
Aug 18, 2008 9.215 9.398 9.040 9.112 289,293 -0.10(-1.12%)
Aug 15, 2008 9.398 9.701 8.619 9.215 0 -0.10(-1.11%)
Aug 14, 2008 8.913 9.502 8.913 9.319 892,173 +0.36(+4.00%)
Aug 13, 2008 9.016 9.112 8.634 8.961 783,953 -0.05(-0.53%)
Aug 12, 2008 9.152 9.223 8.754 9.009 743,860 -0.15(-1.65%)
Aug 11, 2008 7.767 9.390 7.759 9.160 1,265,566 +0.71(+8.38%)
Aug 08, 2008 8.348 8.634 7.831 8.451 1,050,493 +0.10(+1.14%)
Aug 07, 2008 7.863 8.539 7.855 8.356 908,760 +0.39(+4.90%)
Aug 06, 2008 8.634 8.754 7.910 7.966 1,413,069 +0.34(+4.49%)
Aug 05, 2008 7.242 7.751 7.242 7.624 1,182,886 +0.62(+8.86%)
Aug 04, 2008 7.282 7.321 6.868 7.003 481,572 -0.29(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.