Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.690 -0.010 (-0.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.740 4.909 4.740 4.850 99,220 +0.07(+1.46%)
Jul 30, 2009 4.770 4.960 4.750 4.780 61,045 +0.12(+2.58%)
Jul 29, 2009 4.780 4.780 4.550 4.660 63,042 -0.18(-3.72%)
Jul 28, 2009 4.980 5.000 4.730 4.840 59,070 -0.21(-4.16%)
Jul 27, 2009 5.160 5.200 4.910 5.050 202,030 -0.10(-1.94%)
Jul 24, 2009 4.990 5.150 4.867 5.150 70,439 +0.12(+2.39%)
Jul 23, 2009 4.750 5.050 4.743 5.030 166,063 +0.23(+4.79%)
Jul 22, 2009 4.640 4.830 4.590 4.800 126,908 +0.11(+2.35%)
Jul 21, 2009 4.760 4.795 4.600 4.690 65,021 -0.04(-0.85%)
Jul 20, 2009 4.760 4.760 4.470 4.730 99,003 +0.02(+0.42%)
Jul 17, 2009 4.740 4.800 4.520 4.710 62,645 +0.01(+0.21%)
Jul 16, 2009 4.420 4.760 4.410 4.700 84,906 +0.29(+6.58%)
Jul 15, 2009 4.300 4.470 4.240 4.410 104,801 +0.20(+4.75%)
Jul 14, 2009 4.210 4.430 4.190 4.210 92,783 -0.01(-0.24%)
Jul 13, 2009 4.100 4.250 4.080 4.220 385,377 +0.13(+3.18%)
Jul 10, 2009 4.150 4.200 4.080 4.090 44,392 -0.09(-2.15%)
Jul 09, 2009 4.310 4.400 4.150 4.180 56,870 -0.06(-1.42%)
Jul 08, 2009 4.390 4.490 4.170 4.240 67,635 -0.13(-2.97%)
Jul 07, 2009 4.490 4.560 4.366 4.370 88,368 -0.10(-2.24%)
Jul 06, 2009 4.580 4.600 4.400 4.470 158,439 -0.12(-2.61%)
Jul 02, 2009 4.900 4.960 4.590 4.590 149,967 -0.40(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.