Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.550 1.610 1.500 1.600 371,773 +0.10(+6.67%)
Jul 30, 2008 1.300 1.600 1.300 1.500 269,678 +0.19(+14.50%)
Jul 29, 2008 1.350 1.400 1.300 1.310 63,090 -0.08(-5.76%)
Jul 28, 2008 1.420 1.440 1.350 1.390 283,926 -0.07(-4.79%)
Jul 25, 2008 1.540 1.540 1.370 1.460 453,291 -0.12(-7.59%)
Jul 24, 2008 1.700 1.700 1.500 1.580 447,932 -0.12(-7.06%)
Jul 23, 2008 1.750 1.750 1.630 1.700 1,112,290 -0.05(-2.86%)
Jul 22, 2008 1.700 1.750 1.650 1.750 600,743 -0.05(-2.78%)
Jul 21, 2008 1.800 1.850 1.780 1.800 350,825 -0.03(-1.64%)
Jul 18, 2008 1.970 1.970 1.750 1.830 928,759 -0.17(-8.50%)
Jul 17, 2008 1.950 2.000 1.950 2.000 420,550 +0.05(+2.56%)
Jul 16, 2008 2.100 2.100 1.950 1.950 270,202 -0.06(-2.99%)
Jul 15, 2008 2.440 2.440 1.940 2.010 355,300 -0.24(-10.67%)
Jul 14, 2008 2.450 2.450 2.250 2.250 328,380 -0.20(-8.16%)
Jul 11, 2008 2.480 2.550 2.400 2.450 80,192 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.