Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

140.55 -1.10 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.360 4.730 4.310 4.640 544,891 +0.05(+1.09%)
Jul 30, 2008 4.600 4.710 4.350 4.590 363,978 -0.16(-3.37%)
Jul 29, 2008 4.750 4.840 4.610 4.750 269,466 +0.10(+2.15%)
Jul 28, 2008 4.830 4.900 4.630 4.650 167,334 -0.21(-4.32%)
Jul 25, 2008 4.850 4.950 4.825 4.860 220,695 -0.05(-1.02%)
Jul 24, 2008 4.960 4.990 4.860 4.910 325,412 -0.06(-1.21%)
Jul 23, 2008 4.980 5.010 4.920 4.970 231,472 -0.03(-0.60%)
Jul 22, 2008 4.950 5.050 4.930 5.000 574,206 +0.03(+0.60%)
Jul 21, 2008 4.880 5.000 4.820 4.970 554,612 +0.10(+2.05%)
Jul 18, 2008 4.940 5.010 4.810 4.870 249,631 -0.07(-1.42%)
Jul 17, 2008 5.000 5.000 4.840 4.940 313,820 -0.02(-0.40%)
Jul 16, 2008 4.850 5.040 4.790 4.960 306,411 +0.12(+2.48%)
Jul 15, 2008 4.660 4.980 4.590 4.840 264,159 +0.12(+2.54%)
Jul 14, 2008 4.730 4.800 4.530 4.720 195,076 +0.02(+0.43%)
Jul 11, 2008 4.210 4.730 4.210 4.700 397,444 +0.45(+10.59%)
Jul 10, 2008 4.210 4.430 4.210 4.250 232,548 +0.04(+0.95%)
Jul 09, 2008 4.440 4.500 4.210 4.210 185,420 -0.22(-4.97%)
Jul 08, 2008 4.300 4.480 4.250 4.430 277,203 +0.18(+4.24%)
Jul 07, 2008 4.230 4.315 4.170 4.250 334,457 +0.05(+1.19%)
Jul 04, 2008 4.220 4.250 4.000 4.200 112,813 +0.00(+0.00%)
Jul 03, 2008 4.220 4.250 4.000 4.200 112,813 -0.02(-0.47%)
Jul 02, 2008 4.180 4.220 4.050 4.220 213,615 +0.02(+0.48%)
Jul 01, 2008 4.150 4.230 4.150 4.200 154,976 +0.01(+0.24%)
Jun 30, 2008 4.360 4.480 4.190 4.190 209,938 -0.09(-2.10%)
Jun 27, 2008 4.300 4.460 4.274 4.280 598,661 -0.04(-0.93%)
Jun 26, 2008 4.440 4.480 4.320 4.320 157,244 -0.19(-4.21%)
Jun 25, 2008 4.400 4.560 4.400 4.510 124,453 +0.11(+2.50%)
Jun 24, 2008 4.590 4.680 4.400 4.400 223,396 -0.23(-4.97%)
Jun 23, 2008 4.710 4.890 4.630 4.630 153,977 -0.06(-1.28%)
Jun 20, 2008 4.810 4.840 4.440 4.690 447,822 -0.16(-3.30%)
Jun 19, 2008 4.390 4.930 4.390 4.850 441,153 +0.46(+10.48%)
Jun 18, 2008 4.810 4.815 4.350 4.390 178,852 -0.46(-9.48%)
Jun 17, 2008 4.520 4.880 4.510 4.850 184,782 +0.34(+7.54%)
Jun 16, 2008 4.510 4.580 4.420 4.510 439,930 -0.04(-0.88%)
Jun 13, 2008 4.210 4.550 4.180 4.550 177,805 +0.39(+9.37%)
Jun 12, 2008 4.330 4.400 4.160 4.160 180,831 -0.14(-3.26%)
Jun 11, 2008 4.370 4.400 4.220 4.300 251,460 -0.10(-2.27%)
Jun 10, 2008 4.435 4.500 4.400 4.400 162,689 -0.10(-2.22%)
Jun 09, 2008 4.640 4.770 4.480 4.500 191,173 -0.14(-3.02%)
Jun 06, 2008 4.870 4.900 4.630 4.640 234,489 -0.26(-5.31%)
Jun 05, 2008 4.910 4.960 4.870 4.900 277,823 -0.06(-1.21%)
Jun 04, 2008 4.960 4.990 4.830 4.960 236,664 +0.02(+0.40%)
Jun 03, 2008 4.830 4.990 4.790 4.940 181,561 +0.15(+3.13%)
Jun 02, 2008 4.940 5.000 4.770 4.790 229,045 -0.14(-2.84%)
May 30, 2008 5.000 5.060 4.800 4.930 383,785 -0.07(-1.40%)
May 29, 2008 4.740 5.010 4.740 5.000 274,273 +0.24(+5.04%)
May 28, 2008 4.700 4.830 4.700 4.760 325,087 +0.04(+0.85%)
May 27, 2008 4.680 4.780 4.680 4.720 138,584 +0.04(+0.85%)
May 26, 2008 4.950 4.990 4.670 4.680 226,896 +0.00(+0.00%)
May 23, 2008 4.950 4.990 4.670 4.680 226,896 -0.30(-6.02%)
May 22, 2008 4.990 5.000 4.950 4.980 152,207 +0.05(+1.01%)
May 21, 2008 4.990 5.000 4.900 4.930 191,178 -0.04(-0.80%)
May 20, 2008 4.770 5.000 4.690 4.970 288,722 +0.20(+4.19%)
May 19, 2008 4.770 4.850 4.640 4.770 230,830 -0.02(-0.42%)
May 16, 2008 4.710 4.810 4.650 4.790 302,376 +0.12(+2.57%)
May 15, 2008 4.690 4.750 4.530 4.670 530,372 -0.05(-1.06%)
May 14, 2008 4.930 4.950 4.700 4.720 244,063 -0.21(-4.26%)
May 13, 2008 4.880 5.090 4.880 4.930 165,344 +0.05(+1.02%)
May 12, 2008 4.870 4.960 4.800 4.880 238,797 +0.04(+0.83%)
May 09, 2008 4.560 4.850 4.500 4.840 315,710 +0.23(+4.99%)
May 08, 2008 4.630 4.650 4.510 4.610 387,121 -0.06(-1.28%)
May 07, 2008 4.930 4.930 4.650 4.670 398,785 -0.27(-5.47%)
May 06, 2008 5.000 5.040 4.900 4.940 305,912 -0.07(-1.40%)
May 05, 2008 5.250 5.250 4.990 5.010 636,352 -0.22(-4.21%)
May 02, 2008 5.430 5.470 5.220 5.230 499,777 -0.24(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.