Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.676 4.707 4.663 4.669 106,117 +0.00(+0.00%)
Jul 30, 2008 4.631 4.688 4.625 4.669 97,454 +0.08(+1.79%)
Jul 29, 2008 4.587 4.626 4.549 4.587 48,666 +0.07(+1.53%)
Jul 28, 2008 4.600 4.644 4.518 4.518 182,847 -0.04(-0.83%)
Jul 25, 2008 4.644 4.644 4.531 4.556 161,800 -0.04(-0.82%)
Jul 24, 2008 4.688 4.732 4.575 4.594 155,347 -0.09(-2.02%)
Jul 23, 2008 4.713 4.751 4.650 4.688 219,525 -0.02(-0.40%)
Jul 22, 2008 4.650 4.707 4.619 4.707 94,908 -0.02(-0.40%)
Jul 21, 2008 4.745 4.764 4.701 4.726 205,641 +0.03(+0.54%)
Jul 18, 2008 4.720 4.720 4.669 4.701 97,362 +0.02(+0.40%)
Jul 17, 2008 4.606 4.688 4.606 4.682 130,692 +0.07(+1.50%)
Jul 16, 2008 4.474 4.612 4.455 4.612 208,447 +0.10(+2.23%)
Jul 15, 2008 4.549 4.600 4.411 4.512 164,749 -0.05(-1.10%)
Jul 14, 2008 4.600 4.663 4.543 4.562 154,670 -0.01(-0.28%)
Jul 11, 2008 4.594 4.594 4.468 4.575 122,314 -0.03(-0.55%)
Jul 10, 2008 4.505 4.606 4.505 4.600 115,353 +0.05(+1.11%)
Jul 09, 2008 4.505 4.682 4.493 4.549 181,184 +0.06(+1.40%)
Jul 08, 2008 4.442 4.505 4.411 4.486 189,525 +0.03(+0.71%)
Jul 07, 2008 4.505 4.562 4.411 4.455 334,543 -0.03(-0.56%)
Jul 04, 2008 4.625 4.625 4.455 4.480 121,765 +0.00(+0.00%)
Jul 03, 2008 4.625 4.625 4.455 4.480 121,765 -0.09(-1.93%)
Jul 02, 2008 4.600 4.650 4.568 4.568 248,985 +0.00(+0.00%)
Jul 01, 2008 4.638 4.638 4.455 4.568 299,178 -0.07(-1.49%)
Jun 30, 2008 4.720 4.720 4.631 4.638 256,850 +0.00(+0.00%)
Jun 27, 2008 4.795 4.795 4.631 4.638 264,131 -0.13(-2.77%)
Jun 26, 2008 4.789 4.852 4.764 4.770 206,709 -0.03(-0.66%)
Jun 25, 2008 4.820 4.909 4.795 4.802 137,478 -0.01(-0.13%)
Jun 24, 2008 4.820 4.858 4.764 4.808 152,058 -0.06(-1.17%)
Jun 23, 2008 4.814 4.877 4.764 4.865 165,929 +0.05(+1.05%)
Jun 20, 2008 4.953 4.953 4.808 4.814 444,423 -0.13(-2.68%)
Jun 19, 2008 4.921 4.965 4.921 4.946 245,855 -0.07(-1.38%)
Jun 18, 2008 5.041 5.066 4.940 5.016 283,304 -0.04(-0.87%)
Jun 17, 2008 5.129 5.154 5.060 5.060 155,603 -0.05(-0.99%)
Jun 16, 2008 5.243 5.243 5.085 5.110 172,763 -0.13(-2.52%)
Jun 13, 2008 5.230 5.255 5.224 5.243 63,194 +0.01(+0.24%)
Jun 12, 2008 5.255 5.262 5.217 5.230 71,052 +0.00(+0.00%)
Jun 11, 2008 5.249 5.262 5.224 5.230 127,132 +0.01(+0.12%)
Jun 10, 2008 5.236 5.249 5.199 5.224 92,236 -0.02(-0.36%)
Jun 09, 2008 5.262 5.262 5.224 5.243 115,309 +0.01(+0.19%)
Jun 06, 2008 5.325 5.343 5.230 5.233 159,340 -0.06(-1.14%)
Jun 05, 2008 5.262 5.293 5.230 5.293 121,601 +0.03(+0.60%)
Jun 04, 2008 5.211 5.262 5.209 5.262 111,626 +0.06(+1.09%)
Jun 03, 2008 5.161 5.230 5.161 5.205 132,134 +0.01(+0.12%)
Jun 02, 2008 5.154 5.255 5.154 5.199 232,317 +0.06(+1.10%)
May 30, 2008 5.142 5.154 5.117 5.142 110,316 +0.03(+0.62%)
May 29, 2008 5.117 5.154 5.104 5.110 99,637 -0.01(-0.12%)
May 28, 2008 5.167 5.199 5.060 5.117 191,675 -0.05(-0.98%)
May 27, 2008 5.117 5.167 5.117 5.167 124,987 +0.03(+0.49%)
May 26, 2008 5.154 5.161 5.117 5.142 0 +0.00(+0.00%)
May 23, 2008 5.154 5.161 5.117 5.142 72,970 -0.01(-0.12%)
May 22, 2008 5.167 5.167 5.129 5.148 74,484 -0.04(-0.85%)
May 21, 2008 5.230 5.230 5.173 5.192 92,523 -0.09(-1.67%)
May 20, 2008 5.287 5.287 5.243 5.280 170,381 -0.01(-0.24%)
May 19, 2008 5.306 5.306 5.260 5.293 216,345 -0.01(-0.24%)
May 16, 2008 5.337 5.337 5.274 5.306 109,537 +0.01(+0.12%)
May 15, 2008 5.230 5.318 5.199 5.299 191,112 +0.08(+1.45%)
May 14, 2008 5.262 5.262 5.129 5.224 290,298 +0.01(+0.24%)
May 13, 2008 5.331 5.331 5.110 5.211 621,104 -0.30(-5.38%)
May 12, 2008 5.558 5.564 5.482 5.507 424,783 -0.04(-0.79%)
May 09, 2008 5.570 5.570 5.514 5.551 80,324 -0.03(-0.56%)
May 08, 2008 5.621 5.633 5.564 5.583 159,767 -0.04(-0.67%)
May 07, 2008 5.671 5.671 5.577 5.621 247,004 -0.05(-0.89%)
May 06, 2008 5.690 5.696 5.658 5.671 173,663 -0.03(-0.44%)
May 05, 2008 5.759 5.759 5.614 5.696 205,097 -0.01(-0.11%)
May 02, 2008 5.646 5.747 5.646 5.703 123,169 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.