Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.181 7.227 7.152 7.201 100,580 +0.03(+0.43%)
Jul 28, 2006 7.150 7.176 7.111 7.171 57,780 +0.07(+1.01%)
Jul 27, 2006 7.032 7.119 7.032 7.099 111,280 +0.04(+0.58%)
Jul 26, 2006 7.068 7.093 7.011 7.057 86,572 +0.02(+0.22%)
Jul 25, 2006 7.068 7.083 7.037 7.042 97,272 +0.00(+0.00%)
Jul 24, 2006 6.991 7.063 6.991 7.042 109,140 +0.04(+0.59%)
Jul 21, 2006 6.980 7.016 6.970 7.001 64,200 +0.02(+0.29%)
Jul 20, 2006 6.980 6.986 6.939 6.980 61,670 +0.04(+0.59%)
Jul 19, 2006 6.924 6.980 6.914 6.939 145,520 +0.03(+0.45%)
Jul 18, 2006 6.986 6.986 6.908 6.908 62,254 -0.06(-0.81%)
Jul 17, 2006 6.975 6.986 6.914 6.965 47,080 -0.02(-0.29%)
Jul 14, 2006 7.042 7.047 6.986 6.986 49,998 -0.04(-0.58%)
Jul 13, 2006 7.104 7.119 7.001 7.027 27,430 -0.04(-0.58%)
Jul 12, 2006 7.088 7.088 7.037 7.068 86,572 +0.03(+0.44%)
Jul 11, 2006 7.073 7.073 7.037 7.037 55,445 -0.02(-0.22%)
Jul 10, 2006 7.114 7.114 6.991 7.052 105,054 -0.02(-0.22%)
Jul 07, 2006 7.011 7.073 7.011 7.068 79,374 +0.07(+0.95%)
Jul 06, 2006 6.986 7.016 6.955 7.001 63,032 +0.04(+0.52%)
Jul 05, 2006 7.011 7.037 6.898 6.965 98,634 -0.01(-0.12%)
Jul 03, 2006 6.934 6.991 6.934 6.973 53,305 +0.06(+0.94%)
Jun 30, 2006 6.939 6.950 6.888 6.908 116,921 -0.02(-0.22%)
Jun 29, 2006 6.888 6.924 6.883 6.924 56,223 +0.05(+0.67%)
Jun 28, 2006 6.929 6.965 6.842 6.878 187,347 -0.01(-0.15%)
Jun 27, 2006 6.867 7.032 6.867 6.888 108,750 -0.02(-0.30%)
Jun 26, 2006 6.914 6.936 6.867 6.908 86,767 +0.05(+0.75%)
Jun 23, 2006 6.878 6.914 6.857 6.857 100,580 +0.02(+0.30%)
Jun 22, 2006 6.944 6.970 6.836 6.836 275,476 -0.15(-2.21%)
Jun 21, 2006 7.099 7.129 6.991 6.991 244,738 -0.11(-1.59%)
Jun 20, 2006 7.196 7.196 7.068 7.104 137,349 -0.12(-1.64%)
Jun 19, 2006 7.294 7.294 7.222 7.222 86,378 -0.04(-0.50%)
Jun 16, 2006 7.299 7.299 7.258 7.258 98,245 +0.01(+0.14%)
Jun 15, 2006 7.243 7.273 7.201 7.248 100,774 +0.01(+0.07%)
Jun 14, 2006 7.176 7.248 7.176 7.243 100,774 +0.06(+0.79%)
Jun 13, 2006 7.227 7.284 7.186 7.186 78,985 -0.07(-0.92%)
Jun 12, 2006 7.361 7.371 7.196 7.253 132,096 -0.07(-0.91%)
Jun 09, 2006 7.345 7.345 7.279 7.320 74,121 -0.03(-0.35%)
Jun 08, 2006 7.325 7.345 7.314 7.345 47,858 +0.00(+0.00%)
Jun 07, 2006 7.381 7.381 7.304 7.345 312,829 -0.06(-0.83%)
Jun 06, 2006 7.433 7.433 7.330 7.407 128,594 -0.02(-0.28%)
Jun 05, 2006 7.515 7.525 7.428 7.428 50,970 -0.09(-1.23%)
Jun 02, 2006 7.417 7.551 7.417 7.520 73,732 +0.08(+1.11%)
Jun 01, 2006 7.433 7.489 7.417 7.438 81,514 +0.03(+0.42%)
May 31, 2006 7.474 7.474 7.407 7.407 60,892 -0.02(-0.21%)
May 30, 2006 7.464 7.474 7.402 7.422 79,569 -0.01(-0.14%)
May 26, 2006 7.397 7.438 7.356 7.433 85,989 +0.07(+0.98%)
May 25, 2006 7.392 7.392 7.350 7.361 81,320 -0.02(-0.21%)
May 24, 2006 7.345 7.381 7.340 7.376 97,467 +0.03(+0.35%)
May 23, 2006 7.381 7.388 7.330 7.350 62,449 +0.02(+0.28%)
May 22, 2006 7.335 7.402 7.330 7.330 76,650 -0.06(-0.77%)
May 19, 2006 7.412 7.412 7.350 7.386 67,118 +0.03(+0.35%)
May 18, 2006 7.392 7.392 7.325 7.361 76,650 +0.02(+0.28%)
May 17, 2006 7.386 7.392 7.320 7.340 127,621 -0.09(-1.24%)
May 16, 2006 7.361 7.438 7.361 7.433 121,590 +0.05(+0.63%)
May 15, 2006 7.525 7.525 7.386 7.386 130,929 -0.11(-1.44%)
May 12, 2006 7.551 7.551 7.479 7.494 72,760 -0.03(-0.41%)
May 11, 2006 7.597 7.597 7.525 7.525 51,554 -0.06(-0.81%)
May 10, 2006 7.546 7.592 7.546 7.587 59,530 +0.04(+0.48%)
May 09, 2006 7.536 7.597 7.536 7.551 55,445 -0.02(-0.20%)
May 08, 2006 7.551 7.582 7.530 7.566 65,950 +0.02(+0.27%)
May 05, 2006 7.494 7.546 7.494 7.546 73,927 +0.04(+0.55%)
May 04, 2006 7.520 7.520 7.479 7.505 55,056 +0.02(+0.27%)
May 03, 2006 7.530 7.530 7.479 7.484 100,969 -0.05(-0.61%)
May 02, 2006 7.571 7.577 7.525 7.530 72,176 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.