Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.575 3.601 3.539 3.592 997,497 -0.01(-0.21%)
Jul 28, 2006 3.535 3.609 3.529 3.599 769,664 +0.07(+2.04%)
Jul 27, 2006 3.594 3.616 3.522 3.527 678,213 -0.05(-1.34%)
Jul 26, 2006 3.631 3.638 3.558 3.575 632,224 -0.06(-1.53%)
Jul 25, 2006 3.608 3.664 3.574 3.631 1,023,928 +0.03(+0.91%)
Jul 24, 2006 3.570 3.609 3.550 3.598 1,160,840 +0.03(+0.78%)
Jul 21, 2006 3.598 3.625 3.546 3.570 1,789,364 -0.03(-0.77%)
Jul 20, 2006 3.645 3.665 3.577 3.598 1,615,449 -0.03(-0.83%)
Jul 19, 2006 3.525 3.657 3.538 3.628 2,911,086 +0.10(+2.93%)
Jul 18, 2006 3.487 3.551 3.453 3.525 1,613,335 +0.04(+1.01%)
Jul 17, 2006 3.487 3.516 3.424 3.490 1,040,315 -0.01(-0.29%)
Jul 14, 2006 3.534 3.572 3.493 3.500 1,626,550 -0.03(-0.89%)
Jul 13, 2006 3.531 3.554 3.480 3.531 2,095,961 -0.01(-0.28%)
Jul 12, 2006 3.558 3.580 3.514 3.541 1,611,749 -0.03(-0.85%)
Jul 11, 2006 3.490 3.580 3.481 3.572 1,473,780 +0.07(+1.98%)
Jul 10, 2006 3.495 3.563 3.485 3.502 1,155,553 +0.02(+0.58%)
Jul 07, 2006 3.538 3.554 3.472 3.482 2,298,949 -0.08(-2.27%)
Jul 06, 2006 3.622 3.645 3.546 3.563 925,077 +0.00(+0.11%)
Jul 05, 2006 3.607 3.616 3.549 3.559 1,130,708 -0.08(-2.18%)
Jul 03, 2006 3.607 3.670 3.607 3.638 1,044,015 +0.03(+0.73%)
Jun 30, 2006 3.569 3.621 3.543 3.612 2,599,731 +0.07(+1.89%)
Jun 29, 2006 3.491 3.555 3.471 3.545 2,661,580 +0.09(+2.48%)
Jun 28, 2006 3.464 3.481 3.419 3.459 2,478,678 +0.00(+0.07%)
Jun 27, 2006 3.546 3.564 3.413 3.457 2,039,399 -0.07(-1.90%)
Jun 26, 2006 3.493 3.541 3.477 3.524 1,759,233 +0.04(+1.09%)
Jun 23, 2006 3.462 3.493 3.452 3.486 1,793,064 +0.01(+0.15%)
Jun 22, 2006 3.526 3.558 3.469 3.481 3,302,262 -0.07(-1.99%)
Jun 21, 2006 3.540 3.567 3.532 3.551 2,347,053 +0.01(+0.21%)
Jun 20, 2006 3.525 3.592 3.520 3.544 1,923,632 +0.01(+0.25%)
Jun 19, 2006 3.630 3.638 3.516 3.535 1,580,560 -0.10(-2.71%)
Jun 16, 2006 3.643 3.661 3.564 3.633 4,450,944 -0.02(-0.52%)
Jun 15, 2006 3.532 3.666 3.532 3.652 1,651,924 +0.15(+4.25%)
Jun 14, 2006 3.556 3.585 3.464 3.503 3,333,979 -0.08(-2.32%)
Jun 13, 2006 3.691 3.746 3.585 3.587 2,310,579 -0.10(-2.84%)
Jun 12, 2006 3.765 3.766 3.674 3.691 1,857,555 -0.08(-2.14%)
Jun 09, 2006 3.802 3.845 3.751 3.772 953,622 -0.04(-0.93%)
Jun 08, 2006 3.804 3.835 3.701 3.807 2,011,911 -0.03(-0.72%)
Jun 07, 2006 3.720 3.942 3.708 3.835 4,141,175 +0.13(+3.61%)
Jun 06, 2006 3.713 3.741 3.636 3.701 1,298,808 -0.01(-0.17%)
Jun 05, 2006 3.741 3.783 3.696 3.708 1,756,589 -0.03(-0.88%)
Jun 02, 2006 3.683 3.753 3.603 3.741 2,237,101 +0.07(+1.78%)
Jun 01, 2006 3.676 3.744 3.623 3.675 2,030,941 +0.01(+0.24%)
May 31, 2006 3.680 3.684 3.606 3.666 2,580,701 +0.01(+0.14%)
May 30, 2006 3.579 3.672 3.564 3.661 2,073,759 +0.08(+2.22%)
May 26, 2006 3.650 3.660 3.563 3.582 1,611,220 -0.08(-2.20%)
May 25, 2006 3.563 3.718 3.539 3.662 2,427,403 +0.19(+5.37%)
May 24, 2006 3.467 3.510 3.336 3.476 1,826,367 -0.01(-0.15%)
May 23, 2006 3.579 3.616 3.469 3.481 961,551 -0.07(-1.88%)
May 22, 2006 3.438 3.583 3.428 3.548 1,297,751 +0.08(+2.33%)
May 19, 2006 3.461 3.531 3.384 3.467 1,379,686 -0.03(-0.83%)
May 18, 2006 3.519 3.593 3.482 3.496 902,875 -0.01(-0.36%)
May 17, 2006 3.531 3.563 3.490 3.509 940,407 -0.04(-1.07%)
May 16, 2006 3.565 3.582 3.520 3.546 890,188 -0.03(-0.81%)
May 15, 2006 3.531 3.597 3.509 3.575 968,423 +0.02(+0.46%)
May 12, 2006 3.599 3.599 3.500 3.559 1,473,251 -0.07(-1.84%)
May 11, 2006 3.772 3.780 3.626 3.626 1,981,780 -0.16(-4.17%)
May 10, 2006 3.758 3.795 3.754 3.783 1,166,654 +0.02(+0.64%)
May 09, 2006 3.766 3.783 3.742 3.760 792,394 -0.02(-0.47%)
May 08, 2006 3.693 3.801 3.693 3.777 1,223,745 +0.07(+1.87%)
May 05, 2006 3.662 3.739 3.662 3.708 890,188 +0.07(+1.84%)
May 04, 2006 3.594 3.660 3.587 3.641 1,825,309 +0.05(+1.33%)
May 03, 2006 3.651 3.670 3.580 3.593 968,952 -0.07(-2.03%)
May 02, 2006 3.551 3.689 3.545 3.667 947,279 +0.12(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.