Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.200 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.819 7.889 7.757 7.792 244,726 +0.01(+0.09%)
Jul 28, 2006 7.785 7.819 7.729 7.785 256,380 +0.00(+0.00%)
Jul 27, 2006 7.764 7.819 7.739 7.785 182,574 +0.00(+0.00%)
Jul 26, 2006 7.785 7.819 7.736 7.785 233,504 +0.00(+0.00%)
Jul 25, 2006 7.854 7.882 7.736 7.785 306,592 -0.08(-1.06%)
Jul 24, 2006 7.611 7.889 7.528 7.868 577,503 +0.40(+5.40%)
Jul 21, 2006 7.437 7.493 7.368 7.465 384,714 +0.03(+0.37%)
Jul 20, 2006 7.340 7.541 7.340 7.437 442,983 +0.13(+1.71%)
Jul 19, 2006 7.097 7.472 7.097 7.312 285,874 +0.16(+2.24%)
Jul 18, 2006 7.194 7.229 7.124 7.152 115,817 +0.03(+0.39%)
Jul 17, 2006 7.138 7.277 7.090 7.124 227,174 +0.01(+0.20%)
Jul 14, 2006 7.215 7.249 6.951 7.110 273,069 -0.11(-1.54%)
Jul 13, 2006 7.611 7.611 7.159 7.222 319,684 -0.35(-4.68%)
Jul 12, 2006 7.576 7.639 7.479 7.576 265,588 +0.01(+0.09%)
Jul 11, 2006 7.576 7.597 7.437 7.569 245,014 +0.03(+0.37%)
Jul 10, 2006 7.541 7.597 7.444 7.541 243,288 +0.01(+0.09%)
Jul 07, 2006 7.451 7.590 7.402 7.534 226,742 +0.08(+1.12%)
Jul 06, 2006 7.576 7.611 7.423 7.451 249,186 -0.12(-1.56%)
Jul 05, 2006 7.562 7.632 7.465 7.569 238,828 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.