Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.75 -0.15 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.239 7.295 7.155 7.159 300,781 -0.14(-1.87%)
Jul 28, 2005 7.299 7.299 7.219 7.295 139,568 +0.00(+0.06%)
Jul 27, 2005 7.159 7.295 7.159 7.291 247,790 +0.13(+1.85%)
Jul 26, 2005 7.179 7.223 7.155 7.159 74,138 -0.02(-0.28%)
Jul 25, 2005 7.179 7.271 7.175 7.179 96,777 -0.02(-0.22%)
Jul 22, 2005 7.159 7.215 7.155 7.195 112,948 +0.04(+0.51%)
Jul 21, 2005 7.183 7.203 7.155 7.159 221,667 -0.04(-0.61%)
Jul 20, 2005 7.163 7.251 7.163 7.203 132,602 +0.02(+0.34%)
Jul 19, 2005 7.207 7.255 7.155 7.179 118,421 +0.01(+0.11%)
Jul 18, 2005 7.159 7.231 7.155 7.171 124,890 -0.02(-0.34%)
Jul 15, 2005 7.235 7.255 7.123 7.195 433,384 -0.03(-0.44%)
Jul 14, 2005 7.243 7.255 7.155 7.227 112,699 -0.03(-0.44%)
Jul 13, 2005 7.235 7.303 7.175 7.259 51,498 +0.00(+0.00%)
Jul 12, 2005 7.295 7.303 7.195 7.259 100,260 -0.04(-0.50%)
Jul 11, 2005 7.195 7.308 7.135 7.295 684,905 +0.06(+0.83%)
Jul 08, 2005 7.275 7.295 7.191 7.235 216,443 -0.04(-0.55%)
Jul 07, 2005 7.291 7.316 7.155 7.275 68,913 -0.01(-0.11%)
Jul 06, 2005 7.356 7.380 7.223 7.283 132,851 +0.01(+0.11%)
Jul 05, 2005 7.316 7.396 7.263 7.275 144,793 -0.07(-0.93%)
Jul 01, 2005 7.215 7.376 7.215 7.344 334,616 +0.13(+1.78%)
Jun 30, 2005 7.291 7.344 7.159 7.215 1,348,416 -0.11(-1.54%)
Jun 29, 2005 7.219 7.372 7.219 7.328 258,985 +0.16(+2.30%)
Jun 28, 2005 7.155 7.235 7.111 7.163 597,831 +0.02(+0.34%)
Jun 27, 2005 7.219 7.243 7.090 7.139 261,224 -0.08(-1.17%)
Jun 24, 2005 7.460 7.496 7.223 7.223 291,576 -0.22(-2.92%)
Jun 23, 2005 7.577 7.754 7.436 7.440 543,098 +0.06(+0.87%)
Jun 22, 2005 7.356 7.436 7.119 7.376 2,175,627 -0.02(-0.22%)
Jun 21, 2005 7.661 7.697 7.384 7.392 596,835 -0.27(-3.46%)
Jun 20, 2005 7.943 7.951 7.657 7.657 280,132 -0.27(-3.35%)
Jun 17, 2005 7.862 7.939 7.838 7.922 318,693 +0.08(+0.97%)
Jun 16, 2005 7.774 7.894 7.762 7.846 180,120 +0.09(+1.14%)
Jun 15, 2005 7.746 7.778 7.689 7.758 708,540 +0.01(+0.10%)
Jun 14, 2005 7.718 7.758 7.681 7.750 285,107 +0.03(+0.42%)
Jun 13, 2005 7.750 7.758 7.689 7.718 409,251 -0.05(-0.62%)
Jun 10, 2005 7.786 7.790 7.726 7.766 329,391 +0.03(+0.36%)
Jun 09, 2005 7.677 7.754 7.657 7.738 509,014 +0.08(+1.00%)
Jun 08, 2005 7.794 7.794 7.649 7.661 744,614 -0.08(-1.09%)
Jun 07, 2005 7.738 7.798 7.697 7.746 160,466 +0.04(+0.57%)
Jun 06, 2005 7.701 7.730 7.637 7.701 142,305 +0.00(+0.00%)
Jun 03, 2005 7.488 7.722 7.488 7.701 2,064,669 +0.23(+3.01%)
Jun 02, 2005 7.428 7.545 7.420 7.476 144,544 +0.00(+0.05%)
Jun 01, 2005 7.376 7.476 7.356 7.472 234,106 +0.12(+1.58%)
May 31, 2005 7.251 7.400 7.215 7.356 1,057,586 +0.12(+1.67%)
May 27, 2005 7.195 7.239 7.163 7.235 182,608 +0.07(+0.95%)
May 26, 2005 7.143 7.211 7.139 7.167 432,140 +0.10(+1.36%)
May 25, 2005 7.042 7.123 7.010 7.070 237,092 +0.06(+0.92%)
May 24, 2005 6.990 7.042 6.922 7.006 348,299 +0.03(+0.46%)
May 23, 2005 6.974 7.054 6.934 6.974 134,095 -0.00(-0.06%)
May 20, 2005 6.970 7.030 6.934 6.978 107,475 +0.00(+0.06%)
May 19, 2005 6.938 7.010 6.926 6.974 279,883 +0.04(+0.52%)
May 18, 2005 6.914 7.034 6.906 6.938 354,767 +0.03(+0.41%)
May 17, 2005 6.938 6.962 6.865 6.910 274,410 -0.04(-0.64%)
May 16, 2005 6.833 6.994 6.809 6.954 820,991 +0.11(+1.59%)
May 13, 2005 6.954 6.962 6.829 6.845 813,030 -0.09(-1.33%)
May 12, 2005 6.994 7.034 6.934 6.938 672,964 +0.00(+0.06%)
May 11, 2005 6.636 6.950 6.636 6.934 1,481,516 +0.34(+5.18%)
May 10, 2005 6.262 6.632 6.262 6.592 1,534,507 +0.33(+5.26%)
May 09, 2005 6.431 6.648 6.166 6.262 4,719,706 -1.06(-14.49%)
May 06, 2005 7.818 7.838 7.203 7.324 672,217 -0.57(-7.28%)
May 05, 2005 7.738 7.898 7.689 7.898 318,942 +0.16(+2.08%)
May 04, 2005 7.537 7.798 7.537 7.738 95,533 +0.20(+2.67%)
May 03, 2005 7.492 7.577 7.452 7.537 195,794 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.