Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.854 8.032 7.773 7.958 1,237,012 +0.18(+2.29%)
Jul 30, 2003 7.842 7.842 7.723 7.779 1,438,026 -0.06(-0.80%)
Jul 29, 2003 7.907 7.970 7.759 7.842 1,909,301 -0.07(-0.83%)
Jul 28, 2003 7.794 7.907 7.651 7.907 2,525,118 +0.11(+1.45%)
Jul 25, 2003 7.675 7.794 7.646 7.794 768,762 +0.06(+0.77%)
Jul 24, 2003 7.898 7.997 7.720 7.735 696,827 -0.10(-1.33%)
Jul 23, 2003 7.913 8.077 7.720 7.839 1,083,394 -0.07(-0.87%)
Jul 22, 2003 8.190 8.264 7.884 7.907 802,377 -0.28(-3.45%)
Jul 21, 2003 8.166 8.261 8.092 8.190 1,460,884 +0.02(+0.29%)
Jul 18, 2003 7.839 8.211 7.797 8.166 863,219 +0.29(+3.70%)
Jul 17, 2003 7.729 7.922 7.684 7.875 1,223,902 +0.15(+1.89%)
Jul 16, 2003 7.922 7.985 7.690 7.729 740,190 -0.19(-2.40%)
Jul 15, 2003 8.005 8.017 7.824 7.919 1,836,694 -0.08(-1.04%)
Jul 14, 2003 8.315 8.315 8.000 8.003 1,294,492 -0.24(-2.89%)
Jul 11, 2003 8.261 8.330 8.169 8.241 717,668 -0.01(-0.18%)
Jul 10, 2003 8.556 8.568 8.175 8.255 1,652,486 -0.28(-3.31%)
Jul 09, 2003 8.389 8.627 8.365 8.538 1,267,601 +0.18(+2.14%)
Jul 08, 2003 8.377 8.407 8.190 8.360 1,917,704 -0.02(-0.21%)
Jul 07, 2003 8.663 8.684 8.351 8.377 1,677,025 -0.28(-3.23%)
Jul 03, 2003 8.702 8.746 8.565 8.657 1,099,865 -0.03(-0.34%)
Jul 02, 2003 8.586 8.687 8.431 8.687 1,083,730 +0.10(+1.18%)
Jul 01, 2003 8.690 8.690 8.470 8.586 998,685 -0.10(-1.16%)
Jun 30, 2003 8.880 8.892 8.657 8.687 864,563 -0.14(-1.58%)
Jun 27, 2003 8.806 8.984 8.806 8.827 546,234 +0.01(+0.10%)
Jun 26, 2003 9.044 9.127 8.788 8.818 1,470,968 -0.26(-2.82%)
Jun 25, 2003 8.865 9.148 8.862 9.073 1,000,702 +0.22(+2.52%)
Jun 24, 2003 8.788 8.931 8.788 8.850 465,224 +0.06(+0.71%)
Jun 23, 2003 8.910 8.987 8.746 8.788 606,740 -0.13(-1.50%)
Jun 20, 2003 9.124 9.181 8.904 8.922 760,695 -0.13(-1.41%)
Jun 19, 2003 8.859 9.175 8.812 9.050 2,090,147 +0.20(+2.22%)
Jun 18, 2003 8.940 9.053 8.812 8.853 1,350,292 -0.15(-1.62%)
Jun 17, 2003 9.029 9.088 8.943 8.999 1,614,838 +0.00(+0.00%)
Jun 16, 2003 9.207 9.222 8.806 8.999 2,036,363 -0.19(-2.10%)
Jun 13, 2003 9.311 9.377 9.103 9.192 1,398,025 -0.18(-1.94%)
Jun 12, 2003 9.621 9.758 9.234 9.374 1,931,150 -0.25(-2.57%)
Jun 11, 2003 9.029 9.633 8.931 9.621 1,866,947 +0.67(+7.44%)
Jun 10, 2003 8.925 9.017 8.865 8.954 395,642 +0.05(+0.53%)
Jun 09, 2003 8.791 8.913 8.705 8.907 925,069 +0.06(+0.64%)
Jun 06, 2003 9.088 9.127 8.803 8.850 890,783 -0.19(-2.14%)
Jun 05, 2003 8.889 9.047 8.850 9.044 598,673 +0.08(+0.90%)
Jun 04, 2003 8.984 9.103 8.940 8.963 739,854 -0.02(-0.23%)
Jun 03, 2003 8.996 9.014 8.880 8.984 763,720 -0.09(-1.02%)
Jun 02, 2003 9.187 9.237 9.056 9.076 596,992 -0.11(-1.20%)
May 30, 2003 8.895 9.198 8.889 9.187 1,009,442 +0.32(+3.62%)
May 29, 2003 8.969 8.969 8.841 8.865 1,188,271 -0.09(-1.00%)
May 28, 2003 9.172 9.172 8.847 8.954 664,893 -0.22(-2.37%)
May 27, 2003 8.946 9.190 8.919 9.172 725,063 +0.22(+2.49%)
May 23, 2003 9.014 9.017 8.874 8.949 900,531 -0.02(-0.20%)
May 22, 2003 9.029 9.103 8.952 8.966 771,787 -0.06(-0.69%)
May 21, 2003 8.657 9.073 8.606 9.029 1,591,308 +0.37(+4.30%)
May 20, 2003 8.779 8.806 8.568 8.657 1,002,047 -0.12(-1.36%)
May 19, 2003 8.880 8.940 8.758 8.776 828,932 -0.16(-1.80%)
May 16, 2003 8.895 8.966 8.785 8.937 740,190 +0.06(+0.67%)
May 15, 2003 8.880 8.895 8.773 8.877 511,612 +0.03(+0.34%)
May 14, 2003 8.761 8.847 8.639 8.847 743,887 +0.10(+1.19%)
May 13, 2003 8.553 8.773 8.508 8.743 1,045,745 +0.19(+2.19%)
May 12, 2003 8.508 8.672 8.478 8.556 816,159 +0.05(+0.56%)
May 09, 2003 8.345 8.508 8.249 8.508 1,140,202 +0.20(+2.36%)
May 08, 2003 8.190 8.389 8.122 8.312 834,647 +0.13(+1.64%)
May 07, 2003 7.794 8.214 7.643 8.178 1,533,155 +0.38(+4.92%)
May 06, 2003 7.770 7.854 7.770 7.794 776,493 -0.05(-0.64%)
May 05, 2003 7.898 7.973 7.779 7.845 696,491 -0.02(-0.30%)
May 02, 2003 7.663 7.928 7.663 7.869 945,238 +0.21(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.