Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.7445 0.7482 0.7310 0.7426 485,888 -0.00(-0.25%)
Jul 30, 2002 0.7613 0.7613 0.7280 0.7445 885,052 -0.02(-2.21%)
Jul 29, 2002 0.7553 0.7692 0.7501 0.7613 880,300 +0.01(+1.40%)
Jul 26, 2002 0.7550 0.7550 0.7258 0.7508 759,125 +0.01(+1.57%)
Jul 25, 2002 0.7104 0.7512 0.7071 0.7392 942,076 +0.04(+5.39%)
Jul 24, 2002 0.6959 0.7030 0.6846 0.7015 1,028,799 -0.00(-0.64%)
Jul 23, 2002 0.7239 0.7310 0.6955 0.7060 1,338,865 -0.01(-1.72%)
Jul 22, 2002 0.7037 0.7183 0.6798 0.7183 1,119,086 +0.01(+1.00%)
Jul 19, 2002 0.7333 0.7366 0.7067 0.7112 1,002,663 -0.05(-6.54%)
Jul 17, 2002 0.7370 0.7624 0.7336 0.7609 1,028,799 -0.01(-0.78%)
Jul 12, 2002 0.7909 0.8062 0.7550 0.7669 1,523,003 -0.02(-2.33%)
Jul 11, 2002 0.8792 0.8792 0.7669 0.7853 6,602,850 -0.15(-16.41%)
Jul 10, 2002 0.9484 0.9503 0.9390 0.9394 712,794 -0.01(-0.75%)
Jul 09, 2002 0.9278 0.9465 0.9278 0.9465 443,120 +0.02(+2.10%)
Jul 08, 2002 0.9390 0.9390 0.9271 0.9271 742,493 -0.04(-3.88%)
Jul 05, 2002 0.9387 0.9678 0.9383 0.9645 127,114 +0.03(+2.79%)
Jul 04, 2002 0.9619 0.9619 0.9353 0.9383 882,676 +0.00(+0.00%)
Jul 03, 2002 0.9619 0.9619 0.9353 0.9383 882,676 -0.00(-0.32%)
Jul 02, 2002 0.9693 0.9693 0.9413 0.9413 531,031 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.