Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,947.41
+124.19 (+0.57%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
14468
14468
14468
0
+85.60(+0.60%)
Jul 30, 2015
14309
14387
14227
14383
208,091,824
+81.00(+0.57%)
Jul 29, 2015
14079
14304
14059
14302
207,643,952
+224.40(+1.59%)
Jul 28, 2015
14031
14104
13939
14077
189,404,528
+76.00(+0.54%)
Jul 27, 2015
14101
14112
13956
14001
190,016,896
-184.80(-1.30%)
Jul 24, 2015
14260
14276
14145
14186
213,181,984
-79.20(-0.56%)
Jul 23, 2015
14339
14339
14169
14265
192,099,216
-41.70(-0.29%)
Jul 22, 2015
14335
14361
14231
14307
189,872,048
-69.10(-0.48%)
Jul 21, 2015
14452
14512
14336
14376
158,798,432
-49.30(-0.34%)
Jul 20, 2015
14630
14630
14405
14426
159,506,480
-217.30(-1.48%)
Jul 17, 2015
14738
14738
14598
14643
145,241,936
-88.30(-0.60%)
Jul 16, 2015
14714
14748
14694
14731
155,607,824
+68.80(+0.47%)
Jul 15, 2015
14609
14706
14542
14662
158,321,152
+62.90(+0.43%)
Jul 14, 2015
14527
14614
14454
14599
153,714,960
+66.20(+0.46%)
Jul 13, 2015
14499
14566
14453
14533
166,202,560
+122.10(+0.85%)
Jul 10, 2015
14338
14420
14338
14411
156,177,824
+132.60(+0.93%)
Jul 09, 2015
14452
14559
14276
14278
188,522,464
-133.60(-0.93%)
Jul 08, 2015
14600
14600
14380
14412
166,323,952
-212.40(-1.45%)
Jul 07, 2015
14602
14625
14389
14624
194,129,824
+30.90(+0.21%)
Jul 06, 2015
14595
14670
14525
14594
194,847,504
-88.80(-0.60%)
Jul 03, 2015
14637
14682
14622
14682
51,349,100
+44.40(+0.30%)
Jul 02, 2015
14588
14663
14560
14638
173,442,288
+84.70(+0.58%)
Jun 30, 2015
14553
14553
14553
0
+63.10(+0.44%)
Jun 29, 2015
14738
14738
14482
14490
162,380,624
-317.90(-2.15%)
Jun 26, 2015
14886
14886
14782
14808
142,466,736
-89.40(-0.60%)
Jun 25, 2015
14957
14957
14862
14898
149,486,384
-50.00(-0.33%)
Jun 24, 2015
14903
14995
14872
14948
170,667,568
+42.60(+0.29%)
Jun 23, 2015
14814
14924
14814
14905
145,320,608
+114.40(+0.77%)
Jun 22, 2015
14645
14827
14645
14790
150,366,800
+137.40(+0.94%)
Jun 19, 2015
14680
14746
14584
14653
482,101,408
-117.50(-0.80%)
Jun 18, 2015
14732
14782
14685
14771
149,846,880
+37.60(+0.26%)
Jun 17, 2015
14773
14825
14660
14733
162,174,464
-20.00(-0.14%)
Jun 16, 2015
14744
14754
14683
14753
162,528,768
-3.00(-0.02%)
Jun 15, 2015
14684
14784
14651
14756
147,917,344
+14.80(+0.10%)
Jun 12, 2015
14798
14798
14725
14741
140,996,544
-89.70(-0.60%)
Jun 11, 2015
14894
14922
14811
14831
152,418,912
-58.10(-0.39%)
Jun 10, 2015
14861
14953
14844
14889
166,024,880
+71.30(+0.48%)
Jun 09, 2015
14742
14840
14687
14818
156,708,912
+74.40(+0.50%)
Jun 08, 2015
14939
14939
14715
14743
153,647,920
-213.90(-1.43%)
Jun 05, 2015
14995
15061
14946
14957
153,567,776
-62.20(-0.41%)
Jun 04, 2015
15096
15114
14958
15019
153,522,432
-135.30(-0.89%)
Jun 03, 2015
15120
15182
15104
15155
154,326,640
+50.00(+0.33%)
Jun 02, 2015
15076
15156
15050
15105
149,221,088
+30.60(+0.20%)
Jun 01, 2015
15041
15079
14982
15074
139,629,216
+60.00(+0.40%)
May 29, 2015
15097
15119
14956
15014
281,160,928
-92.90(-0.61%)
May 28, 2015
15111
15161
15005
15107
148,946,448
-3.50(-0.02%)
May 27, 2015
15067
15144
15016
15110
147,678,608
+59.70(+0.40%)
May 26, 2015
15181
15189
14974
15051
148,932,576
-136.60(-0.90%)
May 25, 2015
15193
15205
15172
15187
37,855,076
-13.40(-0.09%)
May 22, 2015
15197
15218
15139
15201
122,902,040
-2.80(-0.02%)
May 21, 2015
15092
15231
15092
15204
173,031,712
+130.80(+0.87%)
May 20, 2015
15147
15187
15052
15073
150,691,568
-48.20(-0.32%)
May 19, 2015
15116
15159
15063
15121
177,612,976
+12.90(+0.09%)
May 15, 2015
15108
15108
15108
0
+80.00(+0.53%)
May 14, 2015
15000
15037
14984
15028
183,190,192
+47.40(+0.32%)
May 13, 2015
15054
15096
14948
14981
191,793,632
-62.50(-0.42%)
May 12, 2015
15127
15127
15026
15043
189,066,224
-109.40(-0.72%)
May 11, 2015
15182
15237
15109
15153
146,601,408
-17.40(-0.11%)
May 08, 2015
15142
15200
15099
15170
185,148,736
+81.20(+0.54%)
May 07, 2015
15017
15104
14934
15089
276,978,368
+64.90(+0.43%)
May 06, 2015
15146
15148
14945
15024
244,358,752
-150.00(-0.99%)
May 05, 2015
15379
15417
15128
15174
204,036,896
-193.60(-1.26%)
May 04, 2015
15348
15404
15341
15368
150,908,368
+27.70(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.