Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0600 0 +0.00(+0.00%)
Jul 26, 2023 0.0600 500 -0.01(-7.69%)
Jul 25, 2023 0.0600 0.0650 0.0600 0.0650 62,300 +0.01(+8.33%)
Jul 24, 2023 0.0550 0.0600 0.0550 0.0600 18,500 +0.00(+0.00%)
Jul 18, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0600 0.0600 63,060 -0.01(-7.69%)
Jul 14, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-13.33%)
Jul 10, 2023 0.0750 0 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0750 0.0750 0.0750 8,700 +0.00(+0.00%)
Jul 05, 2023 0.0750 30 +0.00(+0.00%)
Jul 04, 2023 0.0800 0.0800 0.0750 0.0750 31,000 +0.00(+7.14%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 28, 2023 0.0700 0 +0.01(+7.69%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 53,000 +0.01(+8.33%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 36,200 -0.01(-7.69%)
Jun 23, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 61,500 -0.01(-13.33%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0750 0.0750 0.0750 66,000 -0.01(-6.25%)
Jun 14, 2023 0.0800 50 +0.00(+0.00%)
Jun 12, 2023 0.0800 0 +0.00(+0.00%)
Jun 09, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Jun 08, 2023 0.0900 0.0950 0.0900 0.0950 3,000 +0.01(+5.56%)
Jun 06, 2023 0.0900 0 +0.00(+0.00%)
Jun 05, 2023 0.0700 0.0900 0.0700 0.0900 108,280 +0.03(+50.00%)
Jun 02, 2023 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-14.29%)
May 25, 2023 0.0700 200 -0.00(-6.67%)
May 24, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
May 18, 2023 0.0700 0 -0.00(-6.67%)
May 17, 2023 0.0700 0.0750 0.0700 0.0750 22,650 +0.00(+7.14%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 162,500 +0.00(+0.00%)
May 10, 2023 0.0700 0 +0.00(+0.00%)
May 09, 2023 0.0750 0.0750 0.0700 0.0700 29,180 +0.00(+0.00%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 5,100 -0.01(-12.50%)
May 04, 2023 0.0800 0 +0.01(+6.67%)
May 03, 2023 0.0700 0.0750 0.0700 0.0750 845,000 +0.00(+7.14%)
May 02, 2023 0.0600 0.0700 0.0550 0.0700 434,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.