Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.01 +0.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.645	8.697	8.552	8.552	34,331	-0.10(-1.18%)
Jul 29, 2021	8.577	8.689	8.577	8.654	51,400	+0.09(+0.99%)
Jul 28, 2021	8.518	8.569	8.518	8.569	50,096	+0.07(+0.80%)
Jul 27, 2021	8.569	8.577	8.501	8.501	29,917	-0.06(-0.70%)
Jul 26, 2021	8.552	8.611	8.535	8.560	60,651	+0.01(+0.10%)
Jul 23, 2021	8.518	8.552	8.484	8.552	29,666	+0.05(+0.60%)
Jul 22, 2021	8.509	8.553	8.501	8.501	37,051	-0.02(-0.21%)
Jul 21, 2021	8.485	8.553	8.452	8.518	29,813	+0.09(+1.10%)
Jul 20, 2021	8.206	8.468	8.163	8.426	75,045	+0.21(+2.58%)
Jul 19, 2021	8.460	8.460	8.104	8.214	143,701	-0.34(-3.96%)
Jul 16, 2021	8.646	8.646	8.528	8.553	41,378	-0.05(-0.59%)
Jul 15, 2021	8.604	8.672	8.562	8.604	73,582	-0.05(-0.59%)
Jul 14, 2021	8.740	8.765	8.621	8.655	54,879	-0.08(-0.87%)
Jul 13, 2021	8.799	8.850	8.706	8.731	63,022	-0.07(-0.77%)
Jul 12, 2021	8.757	8.901	8.713	8.799	58,693	+0.03(+0.39%)
Jul 09, 2021	8.646	8.796	8.646	8.765	100,016	+0.15(+1.77%)
Jul 08, 2021	8.646	8.663	8.562	8.613	104,753	-0.10(-1.17%)
Jul 07, 2021	8.833	8.833	8.697	8.714	43,337	-0.14(-1.53%)
Jul 06, 2021	8.935	8.977	8.816	8.850	82,261	-0.12(-1.32%)
Jul 02, 2021	8.952	8.986	8.904	8.969	55,287	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices