Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.880	2.970	2.880	2.930	645,708	+0.03(+1.03%)
Jul 30, 2018	2.910	2.960	2.890	2.900	520,573	-0.01(-0.34%)
Jul 27, 2018	2.940	2.960	2.880	2.910	535,500	-0.01(-0.34%)
Jul 26, 2018	2.950	2.980	2.920	2.920	587,701	-0.05(-1.68%)
Jul 25, 2018	2.940	2.990	2.910	2.970	626,066	+0.06(+2.06%)
Jul 24, 2018	2.940	2.965	2.910	2.910	289,561	+0.00(+0.00%)
Jul 23, 2018	2.960	2.965	2.890	2.910	595,041	-0.06(-2.02%)
Jul 20, 2018	2.930	3.000	2.920	2.970	712,238	+0.10(+3.48%)
Jul 19, 2018	2.810	2.950	2.800	2.870	787,272	-0.01(-0.35%)
Jul 18, 2018	2.850	2.905	2.850	2.880	598,208	+0.01(+0.35%)
Jul 17, 2018	2.880	2.900	2.830	2.870	849,690	-0.03(-1.03%)
Jul 16, 2018	2.930	2.940	2.871	2.900	611,564	-0.04(-1.36%)
Jul 13, 2018	2.940	2.960	2.900	2.940	579,082	-0.03(-1.01%)
Jul 12, 2018	3.020	3.050	2.950	2.970	627,965	+0.00(+0.00%)
Jul 11, 2018	3.100	3.130	2.960	2.970	1,615,574	-0.16(-5.11%)
Jul 10, 2018	3.290	3.300	3.130	3.130	1,509,617	-0.18(-5.44%)
Jul 09, 2018	3.300	3.350	3.270	3.310	1,151,096	+0.08(+2.48%)
Jul 06, 2018	3.220	3.270	3.191	3.230	915,804	+0.01(+0.31%)
Jul 05, 2018	3.260	3.290	3.182	3.220	1,075,722	-0.04(-1.23%)
Jul 03, 2018		3.260	3.260	3.260	0	+0.13(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices