Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.180	8.190	7.930	7.950	869,716	-0.22(-2.69%)
Jul 30, 2012	8.310	8.400	8.030	8.170	1,025,319	-0.13(-1.57%)
Jul 27, 2012	8.370	8.421	8.180	8.300	1,042,283	-0.01(-0.12%)
Jul 26, 2012	8.240	8.380	8.060	8.310	1,516,332	+0.16(+1.96%)
Jul 25, 2012	7.900	8.220	7.850	8.150	1,559,798	+0.46(+5.98%)
Jul 24, 2012	7.850	7.900	7.600	7.690	852,576	-0.06(-0.77%)
Jul 23, 2012	7.650	7.770	7.600	7.750	1,001,338	-0.08(-1.02%)
Jul 20, 2012	7.830	7.940	7.780	7.830	612,255	-0.06(-0.76%)
Jul 19, 2012	7.880	8.000	7.800	7.890	749,849	+0.11(+1.41%)
Jul 18, 2012	7.730	7.990	7.670	7.780	576,035	-0.06(-0.77%)
Jul 17, 2012	7.970	8.040	7.750	7.840	874,916	-0.13(-1.63%)
Jul 16, 2012	7.940	8.120	7.810	7.970	783,295	+0.03(+0.38%)
Jul 13, 2012	8.220	8.270	7.910	7.940	1,035,921	-0.21(-2.58%)
Jul 12, 2012	7.690	8.240	7.600	8.150	1,520,618	+0.27(+3.43%)
Jul 11, 2012	7.840	7.930	7.720	7.880	1,230,280	-0.01(-0.13%)
Jul 10, 2012	8.370	8.430	7.800	7.890	1,278,700	-0.33(-4.01%)
Jul 09, 2012	8.170	8.320	8.070	8.220	944,069	+0.04(+0.49%)
Jul 06, 2012	8.360	8.440	8.080	8.180	1,172,753	-0.36(-4.22%)
Jul 05, 2012	8.620	8.680	8.450	8.540	1,123,605	-0.10(-1.16%)
Jul 03, 2012	8.480	8.690	8.460	8.640	874,788	+0.34(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices