Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.660 3.774 3.660 3.710 8,022 +0.09(+2.49%)
Jul 28, 2023 3.650 3.713 3.550 3.620 14,065 +0.10(+2.84%)
Jul 27, 2023 3.750 3.750 3.520 3.520 32,977 -0.21(-5.63%)
Jul 26, 2023 3.600 3.780 3.600 3.730 11,395 +0.08(+2.19%)
Jul 25, 2023 3.790 3.880 3.570 3.650 14,166 -0.05(-1.35%)
Jul 24, 2023 3.550 3.930 3.550 3.700 60,698 +0.15(+4.23%)
Jul 21, 2023 3.840 3.840 3.550 3.550 42,916 -0.22(-5.84%)
Jul 20, 2023 3.800 3.950 3.740 3.770 14,878 -0.02(-0.53%)
Jul 19, 2023 3.860 3.910 3.740 3.790 34,907 -0.10(-2.57%)
Jul 18, 2023 3.710 4.090 3.710 3.890 64,127 +0.14(+3.73%)
Jul 17, 2023 3.830 4.030 3.690 3.750 84,844 -0.16(-4.09%)
Jul 14, 2023 3.970 4.090 3.860 3.910 30,637 +0.05(+1.30%)
Jul 13, 2023 4.090 4.090 3.860 3.860 38,686 -0.15(-3.74%)
Jul 12, 2023 3.940 4.020 3.869 4.010 26,673 +0.10(+2.56%)
Jul 11, 2023 3.860 3.910 3.830 3.910 31,019 +0.06(+1.56%)
Jul 10, 2023 3.800 3.890 3.770 3.850 20,574 +0.08(+2.12%)
Jul 07, 2023 3.690 3.860 3.690 3.770 22,081 +0.06(+1.62%)
Jul 06, 2023 3.840 3.840 3.653 3.710 25,425 -0.16(-4.13%)
Jul 05, 2023 3.800 3.900 3.710 3.870 50,424 +0.08(+2.11%)
Jul 03, 2023 3.600 3.840 3.560 3.790 41,956 +0.23(+6.46%)
Jun 30, 2023 3.450 3.600 3.420 3.560 51,625 +0.11(+3.19%)
Jun 29, 2023 3.600 3.860 3.258 3.450 284,908 -0.20(-5.48%)
Jun 28, 2023 3.650 3.740 3.590 3.650 97,037 +0.00(+0.00%)
Jun 27, 2023 3.730 3.930 3.620 3.650 64,164 -0.22(-5.68%)
Jun 26, 2023 3.760 3.990 3.760 3.870 131,074 +0.14(+3.75%)
Jun 23, 2023 3.740 3.790 3.611 3.730 73,059 +0.04(+1.08%)
Jun 22, 2023 3.650 3.820 3.620 3.690 52,689 +0.09(+2.50%)
Jun 21, 2023 3.740 3.870 3.570 3.600 94,912 -0.17(-4.51%)
Jun 20, 2023 3.960 4.000 3.730 3.770 135,852 -0.24(-5.99%)
Jun 16, 2023 3.959 4.160 3.952 4.010 150,636 +0.02(+0.50%)
Jun 15, 2023 3.950 4.190 3.950 3.990 92,663 +0.05(+1.27%)
Jun 14, 2023 4.030 4.050 3.940 3.940 64,602 -0.04(-1.01%)
Jun 13, 2023 4.100 4.100 3.910 3.980 74,653 -0.05(-1.24%)
Jun 12, 2023 3.980 4.130 3.915 4.030 57,100 +0.06(+1.51%)
Jun 09, 2023 4.100 4.180 3.900 3.970 93,358 -0.17(-4.11%)
Jun 08, 2023 4.000 4.230 3.918 4.140 70,221 +0.10(+2.48%)
Jun 07, 2023 4.360 4.570 4.000 4.040 155,563 -0.23(-5.39%)
Jun 06, 2023 4.350 4.680 4.180 4.270 379,036 -0.26(-5.64%)
Jun 05, 2023 5.390 5.870 4.270 4.525 1,390,602 -0.54(-10.75%)
Jun 02, 2023 5.350 5.480 4.930 5.070 293,655 -0.18(-3.43%)
Jun 01, 2023 5.000 5.400 4.980 5.250 304,180 +0.31(+6.28%)
May 31, 2023 5.440 5.990 4.860 4.940 625,750 -0.74(-13.03%)
May 30, 2023 5.080 6.000 4.912 5.680 1,771,894 +1.02(+21.89%)
May 26, 2023 4.330 4.750 4.280 4.660 228,433 +0.46(+10.95%)
May 25, 2023 4.150 4.450 4.106 4.200 133,718 +0.04(+0.96%)
May 24, 2023 4.000 4.200 3.810 4.160 57,265 +0.11(+2.72%)
May 23, 2023 4.025 4.289 3.840 4.050 73,639 +0.10(+2.53%)
May 22, 2023 3.830 4.000 3.750 3.950 23,124 +0.07(+1.80%)
May 19, 2023 3.810 3.950 3.790 3.880 18,918 +0.07(+1.84%)
May 18, 2023 3.910 3.950 3.750 3.810 39,863 -0.18(-4.51%)
May 17, 2023 3.800 4.000 3.800 3.990 23,275 +0.10(+2.57%)
May 16, 2023 4.080 4.150 3.880 3.890 44,579 -0.19(-4.66%)
May 15, 2023 3.900 4.195 3.900 4.080 24,242 +0.07(+1.75%)
May 12, 2023 3.850 4.010 3.850 4.010 15,904 +0.07(+1.78%)
May 11, 2023 4.020 4.080 3.910 3.940 24,823 -0.13(-3.19%)
May 10, 2023 4.040 4.200 3.950 4.070 35,363 +0.04(+0.99%)
May 09, 2023 3.960 4.046 3.850 4.030 23,549 +0.08(+2.03%)
May 08, 2023 4.060 4.290 3.900 3.950 44,007 -0.15(-3.66%)
May 05, 2023 4.090 4.340 4.020 4.100 23,621 -0.04(-0.97%)
May 04, 2023 4.070 4.250 4.060 4.140 35,224 +0.06(+1.47%)
May 03, 2023 4.000 4.150 3.998 4.080 16,151 -0.02(-0.49%)
May 02, 2023 4.140 4.290 4.060 4.100 20,361 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.