Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

136.70 -2.96 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.310 3.350 3.170 3.200 137,413 -0.13(-3.90%)
Jul 30, 2009 3.430 3.530 3.300 3.330 181,896 -0.06(-1.77%)
Jul 29, 2009 3.500 3.540 3.330 3.390 346,483 +0.09(+2.73%)
Jul 28, 2009 3.210 3.320 3.210 3.300 108,815 +0.05(+1.54%)
Jul 27, 2009 3.230 3.290 3.180 3.250 99,609 +0.00(+0.00%)
Jul 24, 2009 3.170 3.270 3.170 3.250 106,726 +0.04(+1.25%)
Jul 23, 2009 3.140 3.220 3.120 3.210 136,148 +0.07(+2.23%)
Jul 22, 2009 3.010 3.180 3.010 3.140 191,961 +0.12(+3.97%)
Jul 21, 2009 3.080 3.080 3.000 3.020 87,618 -0.03(-0.98%)
Jul 20, 2009 3.020 3.200 3.010 3.050 128,933 +0.05(+1.67%)
Jul 17, 2009 3.010 3.030 2.950 3.000 75,352 +0.00(+0.00%)
Jul 16, 2009 3.120 3.120 2.980 3.000 136,117 -0.13(-4.15%)
Jul 15, 2009 3.100 3.140 2.990 3.130 119,226 +0.07(+2.29%)
Jul 14, 2009 3.000 3.090 3.000 3.060 39,787 -0.01(-0.33%)
Jul 13, 2009 2.993 3.100 2.940 3.070 107,646 -0.19(-5.83%)
Jul 10, 2009 2.960 3.260 2.930 3.260 23,172 +0.31(+10.51%)
Jul 09, 2009 2.980 3.090 2.950 2.950 72,765 +0.00(+0.00%)
Jul 08, 2009 3.080 3.110 2.930 2.950 108,168 -0.10(-3.28%)
Jul 07, 2009 3.120 3.180 3.050 3.050 67,528 -0.08(-2.56%)
Jul 06, 2009 3.110 3.150 3.090 3.130 42,553 +0.01(+0.32%)
Jul 02, 2009 3.250 3.260 3.100 3.120 111,770 -0.21(-6.31%)
Jul 01, 2009 3.270 3.349 3.250 3.330 104,749 +0.10(+3.10%)
Jun 30, 2009 3.240 3.310 3.200 3.230 99,756 -0.02(-0.62%)
Jun 29, 2009 3.320 3.350 3.190 3.250 90,431 -0.10(-2.99%)
Jun 26, 2009 3.160 3.430 3.090 3.350 507,691 +0.17(+5.35%)
Jun 25, 2009 3.150 3.190 3.100 3.180 99,524 +0.06(+1.92%)
Jun 24, 2009 3.170 3.200 3.100 3.120 54,127 -0.03(-0.95%)
Jun 23, 2009 3.220 3.240 3.120 3.150 74,507 -0.05(-1.56%)
Jun 22, 2009 3.370 3.370 3.160 3.200 100,957 -0.20(-5.88%)
Jun 19, 2009 3.450 3.460 3.360 3.400 177,202 +0.00(+0.00%)
Jun 18, 2009 3.350 3.420 3.310 3.400 50,067 +0.03(+0.89%)
Jun 17, 2009 3.420 3.450 3.330 3.370 73,622 +0.11(+3.37%)
Jun 16, 2009 3.400 3.400 3.250 3.260 62,007 -0.10(-2.98%)
Jun 15, 2009 3.490 3.540 3.290 3.360 57,167 -0.15(-4.27%)
Jun 12, 2009 3.400 3.510 3.290 3.510 67,679 +0.08(+2.33%)
Jun 11, 2009 3.390 3.530 3.370 3.430 64,045 +0.05(+1.48%)
Jun 10, 2009 3.460 3.480 3.260 3.380 100,332 -0.03(-0.88%)
Jun 09, 2009 3.360 3.480 3.350 3.410 64,247 +0.08(+2.40%)
Jun 08, 2009 3.370 3.440 3.310 3.330 68,407 -0.01(-0.30%)
Jun 05, 2009 3.300 3.410 3.290 3.340 51,234 +0.06(+1.83%)
Jun 04, 2009 3.300 3.410 3.220 3.280 119,340 -0.01(-0.30%)
Jun 03, 2009 3.250 3.300 3.160 3.290 78,740 +0.00(+0.00%)
Jun 02, 2009 3.180 3.300 3.130 3.290 116,654 +0.08(+2.49%)
Jun 01, 2009 3.130 3.210 3.110 3.210 108,301 +0.14(+4.56%)
May 29, 2009 3.060 3.080 2.950 3.070 124,122 +0.01(+0.33%)
May 28, 2009 3.030 3.150 2.930 3.060 87,295 +0.05(+1.66%)
May 27, 2009 3.140 3.220 3.000 3.010 92,545 -0.15(-4.75%)
May 26, 2009 2.900 3.180 2.873 3.160 144,879 +0.23(+7.85%)
May 22, 2009 2.890 3.000 2.880 2.930 46,471 +0.06(+2.09%)
May 21, 2009 2.980 3.040 2.870 2.870 78,842 -0.17(-5.59%)
May 20, 2009 3.130 3.270 3.000 3.040 94,781 -0.07(-2.25%)
May 19, 2009 3.270 3.270 3.030 3.110 82,598 -0.16(-4.89%)
May 18, 2009 2.920 3.300 2.900 3.270 215,941 +0.32(+10.85%)
May 15, 2009 3.070 3.070 2.910 2.950 97,781 -0.09(-2.96%)
May 14, 2009 3.040 3.110 3.010 3.040 75,010 +0.03(+1.00%)
May 13, 2009 3.040 3.150 3.000 3.010 128,564 -0.15(-4.75%)
May 12, 2009 3.320 3.320 3.140 3.160 88,384 -0.15(-4.53%)
May 11, 2009 3.240 3.310 3.130 3.310 57,935 -0.02(-0.60%)
May 08, 2009 3.130 3.330 3.080 3.330 104,974 +0.23(+7.42%)
May 07, 2009 3.250 3.320 3.060 3.100 132,068 -0.11(-3.43%)
May 06, 2009 3.140 3.350 3.140 3.210 154,143 -0.10(-3.02%)
May 05, 2009 3.470 3.500 3.300 3.310 115,834 -0.20(-5.70%)
May 04, 2009 3.470 3.550 3.310 3.510 85,473 +0.21(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.