Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 14.12 14.18 14.07 14.12 731,280 -0.02(-0.14%)
Jul 28, 2022 13.97 14.21 13.93 14.14 2,174,524 +0.26(+1.87%)
Jul 27, 2022 13.74 13.94 13.72 13.88 2,545,794 +0.07(+0.51%)
Jul 26, 2022 13.54 13.82 13.52 13.81 3,951,721 +0.06(+0.44%)
Jul 25, 2022 13.25 13.76 13.15 13.75 19,604,104 +3.32(+31.83%)
Jul 22, 2022 10.26 10.45 10.21 10.43 253,649 +0.24(+2.36%)
Jul 21, 2022 9.920 10.25 9.510 10.19 239,347 -0.01(-0.10%)
Jul 20, 2022 9.790 10.28 9.780 10.20 294,739 +0.43(+4.40%)
Jul 19, 2022 9.510 9.820 9.510 9.770 232,649 +0.40(+4.27%)
Jul 18, 2022 9.240 9.740 9.200 9.370 307,200 +0.34(+3.77%)
Jul 15, 2022 8.660 9.110 8.530 9.030 384,097 +0.50(+5.86%)
Jul 14, 2022 8.310 8.650 8.120 8.530 164,756 +0.02(+0.24%)
Jul 13, 2022 8.520 8.710 8.170 8.510 245,679 -0.06(-0.70%)
Jul 12, 2022 8.700 8.830 8.550 8.570 170,249 -0.15(-1.72%)
Jul 11, 2022 8.800 8.920 8.600 8.720 212,087 -0.17(-1.91%)
Jul 08, 2022 8.670 9.010 8.670 8.890 254,963 +0.22(+2.54%)
Jul 07, 2022 8.040 8.730 7.790 8.670 334,060 +0.71(+8.92%)
Jul 06, 2022 8.110 8.110 7.626 7.960 314,157 -0.17(-2.09%)
Jul 05, 2022 8.170 8.170 7.810 8.130 369,211 -0.22(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.