Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.570	2.700	2.500	2.560	46,908	+0.00(+0.00%)
Jul 30, 2019	2.390	2.600	2.260	2.560	263,966	+0.19(+8.02%)
Jul 29, 2019	2.510	2.550	2.360	2.370	42,768	-0.15(-5.95%)
Jul 26, 2019	2.370	2.600	2.310	2.520	54,300	+0.14(+5.88%)
Jul 25, 2019	2.500	2.660	2.345	2.380	146,301	-0.11(-4.42%)
Jul 24, 2019	2.700	2.820	2.490	2.490	64,587	-0.21(-7.78%)
Jul 23, 2019	2.680	2.900	2.620	2.700	295,533	+0.04(+1.50%)
Jul 22, 2019	2.430	2.690	2.430	2.660	63,595	+0.24(+9.92%)
Jul 19, 2019	2.580	2.667	2.394	2.420	149,100	-0.14(-5.47%)
Jul 18, 2019	2.690	2.690	2.510	2.560	81,760	-0.06(-2.29%)
Jul 17, 2019	2.730	2.790	2.610	2.620	43,169	-0.12(-4.38%)
Jul 16, 2019	2.600	2.830	2.535	2.740	79,637	+0.15(+5.79%)
Jul 15, 2019	2.790	2.790	2.500	2.590	143,549	-0.16(-5.82%)
Jul 12, 2019	2.840	2.860	2.720	2.750	97,800	-0.06(-2.14%)
Jul 11, 2019	2.820	2.970	2.780	2.810	93,245	-0.03(-1.06%)
Jul 10, 2019	2.970	2.985	2.670	2.840	244,432	-0.13(-4.38%)
Jul 09, 2019	2.990	3.010	2.820	2.970	175,132	-0.02(-0.67%)
Jul 08, 2019	2.830	2.990	2.760	2.990	369,883	+0.18(+6.41%)
Jul 05, 2019	2.610	2.810	2.560	2.810	440,000	+0.16(+6.04%)
Jul 03, 2019	2.580	2.690	2.510	2.650	349,900	+0.06(+2.32%)
Jul 02, 2019	2.600	2.700	2.460	2.590	1,350,223	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Infrastructure and Energy Alternatives Inc (NQ: IEA )

Historical Prices