Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Jul 29, 2021	0.3200	0.3250	0.3100	0.3100	305,830	-0.01(-3.13%)
Jul 28, 2021	0.2950	0.3200	0.2950	0.3200	364,675	+0.02(+6.67%)
Jul 27, 2021	0.3150	0.3150	0.2900	0.3000	196,099	-0.02(-4.76%)
Jul 26, 2021	0.2900	0.3200	0.2900	0.3150	366,742	+0.03(+10.53%)
Jul 23, 2021	0.2900	0.3000	0.2850	0.2850	593,786	-0.01(-1.72%)
Jul 22, 2021	0.2950	0.2950	0.2800	0.2900	190,010	+0.00(+0.00%)
Jul 21, 2021	0.2850	0.2950	0.2800	0.2900	589,605	+0.01(+1.75%)
Jul 20, 2021	0.2850	0.3150	0.2650	0.2850	1,580,446	+0.01(+3.64%)
Jul 19, 2021	0.2850	0.2950	0.2700	0.2750	656,150	-0.01(-5.17%)
Jul 16, 2021	0.3150	0.3150	0.2850	0.2900	786,912	-0.02(-6.45%)
Jul 15, 2021	0.3150	0.3150	0.3000	0.3100	661,149	+0.00(+0.00%)
Jul 14, 2021	0.3200	0.3300	0.3100	0.3100	1,198,022	-0.01(-3.13%)
Jul 13, 2021	0.3350	0.3400	0.3100	0.3200	1,943,734	-0.02(-4.48%)
Jul 12, 2021	0.3400	0.3450	0.3250	0.3350	668,300	+0.00(+0.00%)
Jul 09, 2021	0.3600	0.3700	0.3350	0.3350	989,323	-0.01(-4.29%)
Jul 08, 2021	0.3850	0.3900	0.3500	0.3500	1,526,881	-0.04(-10.26%)
Jul 07, 2021	0.4000	0.4050	0.3900	0.3900	556,240	-0.01(-2.50%)
Jul 06, 2021	0.4150	0.4250	0.3800	0.4000	3,031,953	-0.07(-14.89%)
Jul 05, 2021	0.4800	0.4850	0.4600	0.4700	498,721	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices