Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.4100	0.4300	0.4100	0.4300	125,565	+0.03(+7.50%)
Jul 30, 2018	0.3850	0.4300	0.3550	0.4000	140,909	+0.02(+5.26%)
Jul 27, 2018	0.3700	0.4700	0.3700	0.3800	288,420	+0.02(+5.56%)
Jul 26, 2018	0.3250	0.3600	0.3250	0.3600	132,109	+0.03(+10.77%)
Jul 25, 2018	0.3350	0.3350	0.3150	0.3250	77,481	+0.02(+4.84%)
Jul 24, 2018	0.3050	0.3200	0.3000	0.3100	87,973	+0.01(+3.33%)
Jul 23, 2018	0.3300	0.3350	0.3000	0.3000	87,620	-0.03(-9.09%)
Jul 20, 2018	0.2700	0.3300	0.2700	0.3300	121,550	+0.05(+20.00%)
Jul 19, 2018	0.2700	0.2750	0.2650	0.2750	68,000	+0.02(+5.77%)
Jul 18, 2018	0.2500	0.2600	0.2500	0.2600	37,400	+0.04(+15.56%)
Jul 17, 2018	0.2400	0.2500	0.2250	0.2250	44,551	-0.01(-6.25%)
Jul 16, 2018	0.2500	0.2600	0.2400	0.2400	59,108	-0.02(-5.88%)
Jul 13, 2018	0.2500	0.2550	0.2500	0.2550	41,500	+0.01(+4.08%)
Jul 12, 2018	0.2450	0.2450	0.2400	0.2450	10,500	+0.01(+2.08%)
Jul 11, 2018	0.2600	0.2600	0.2400	0.2400	3,973	-0.01(-4.00%)
Jul 10, 2018	0.2600	0.2600	0.2500	0.2500	29,500	-0.02(-7.41%)
Jul 09, 2018		0.2700	0.2650	0.2700	33,950	+0.00(+0.00%)
Jul 06, 2018	0.2800	0.2800	0.2700	0.2700	40,700	-0.01(-3.57%)
Jul 05, 2018	0.2700	0.2900	0.2700	0.2800	74,767	+0.02(+5.66%)
Jul 04, 2018	0.2700	0.2700	0.2650	0.2650	18,000	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices