Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.490 3.490 3.490 0 +0.02(+0.58%)
Jul 29, 2021 3.460 3.500 3.460 3.470 582,244 -0.01(-0.29%)
Jul 28, 2021 3.480 3.480 3.475 3.480 77,804 +0.00(+0.14%)
Jul 27, 2021 3.480 3.490 3.470 3.475 340,675 -0.02(-0.71%)
Jul 26, 2021 3.450 3.500 3.450 3.500 218,274 +0.01(+0.29%)
Jul 23, 2021 3.500 3.510 3.480 3.490 113,101 +0.01(+0.29%)
Jul 22, 2021 3.530 3.530 3.460 3.480 176,886 -0.02(-0.57%)
Jul 21, 2021 3.490 3.530 3.480 3.500 173,603 +0.02(+0.57%)
Jul 20, 2021 3.480 3.500 3.460 3.480 435,845 +0.00(+0.00%)
Jul 19, 2021 3.480 3.480 3.440 3.480 225,798 +0.04(+1.16%)
Jul 16, 2021 3.520 3.520 3.310 3.440 739,964 +0.12(+3.61%)
Jul 15, 2021 3.330 3.330 3.170 3.320 60,863 -0.13(-3.77%)
Jul 14, 2021 3.520 3.520 3.350 3.450 60,834 +0.04(+1.17%)
Jul 13, 2021 3.400 3.540 3.190 3.410 164,707 -0.05(-1.45%)
Jul 12, 2021 2.880 3.470 2.880 3.460 260,496 +0.59(+20.56%)
Jul 09, 2021 2.900 2.900 2.850 2.870 7,553 +0.00(+0.00%)
Jul 08, 2021 2.840 2.910 2.790 2.870 44,249 +0.02(+0.70%)
Jul 07, 2021 2.810 2.880 2.810 2.850 23,842 +0.04(+1.42%)
Jul 06, 2021 2.880 2.900 2.800 2.810 25,294 -0.09(-3.10%)
Jul 05, 2021 2.760 2.900 2.760 2.900 20,716 +0.09(+3.20%)
Jul 02, 2021 2.760 2.830 2.760 2.810 6,513 +0.01(+0.36%)
Jun 30, 2021 2.800 2.800 2.800 0 -0.10(-3.45%)
Jun 29, 2021 2.870 2.930 2.820 2.900 27,511 +0.04(+1.40%)
Jun 28, 2021 2.850 2.880 2.810 2.860 33,657 +0.00(+0.00%)
Jun 25, 2021 2.860 2.880 2.780 2.860 75,118 +0.01(+0.35%)
Jun 24, 2021 2.860 2.900 2.820 2.850 10,954 -0.05(-1.72%)
Jun 23, 2021 2.890 2.920 2.820 2.900 25,329 +0.02(+0.69%)
Jun 22, 2021 2.960 2.960 2.820 2.880 23,737 -0.05(-1.71%)
Jun 21, 2021 2.940 2.970 2.850 2.930 29,129 -0.07(-2.33%)
Jun 18, 2021 3.090 3.090 2.800 3.000 25,753 +0.06(+2.04%)
Jun 17, 2021 2.860 2.960 2.840 2.940 21,272 +0.09(+3.16%)
Jun 16, 2021 2.930 3.010 2.850 2.850 73,651 -0.07(-2.40%)
Jun 15, 2021 2.880 2.990 2.650 2.920 70,600 -0.05(-1.68%)
Jun 14, 2021 2.840 2.970 2.800 2.970 17,655 +0.12(+4.21%)
Jun 11, 2021 2.850 2.940 2.800 2.850 13,985 +0.01(+0.35%)
Jun 10, 2021 2.800 2.920 2.790 2.840 18,967 +0.05(+1.79%)
Jun 09, 2021 2.980 2.980 2.740 2.790 43,154 -0.11(-3.79%)
Jun 08, 2021 2.860 2.900 2.850 2.900 3,742 +0.02(+0.69%)
Jun 07, 2021 2.900 2.930 2.880 2.880 22,868 -0.05(-1.71%)
Jun 04, 2021 2.920 2.930 2.890 2.930 24,914 +0.03(+1.03%)
Jun 03, 2021 293.00 3.010 2.880 2.900 842,200 -0.08(-2.68%)
Jun 02, 2021 3.060 3.060 2.900 2.980 15,402 +0.00(+0.00%)
Jun 01, 2021 3.090 3.140 2.920 2.980 28,431 -0.12(-3.87%)
May 31, 2021 2.920 3.100 2.920 3.100 12,935 +0.08(+2.65%)
May 28, 2021 3.020 3.030 2.940 3.020 43,444 +0.03(+1.00%)
May 27, 2021 2.850 3.000 2.850 2.990 17,682 +0.07(+2.40%)
May 26, 2021 2.920 3.000 2.900 2.920 24,931 +0.04(+1.39%)
May 25, 2021 3.010 3.050 2.870 2.880 29,952 -0.17(-5.57%)
May 21, 2021 3.050 3.050 3.050 0 +0.03(+0.99%)
May 20, 2021 3.090 3.150 3.000 3.020 70,378 -0.03(-0.98%)
May 19, 2021 3.080 3.080 2.840 3.050 74,730 -0.11(-3.48%)
May 18, 2021 2.930 3.160 2.900 3.160 134,973 +0.36(+12.86%)
May 17, 2021 2.620 2.800 2.620 2.800 36,204 +0.11(+4.09%)
May 14, 2021 2.620 2.730 2.600 2.690 41,117 +0.16(+6.32%)
May 13, 2021 2.670 2.670 2.480 2.530 123,318 -0.17(-6.30%)
May 12, 2021 2.740 2.740 2.650 2.700 44,109 -0.04(-1.46%)
May 11, 2021 2.750 2.800 2.600 2.740 103,857 -0.24(-8.05%)
May 10, 2021 3.000 3.000 2.830 2.980 45,046 +0.05(+1.71%)
May 07, 2021 2.830 3.000 2.830 2.930 55,063 +0.02(+0.69%)
May 06, 2021 2.880 2.930 2.810 2.910 56,399 -0.02(-0.68%)
May 05, 2021 2.980 3.300 2.880 2.930 37,670 -0.01(-0.34%)
May 04, 2021 3.100 3.110 2.860 2.940 125,696 -0.23(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.